HENG HUAT RESOURCES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 MYR | +8.11% |
|
+8.11% | -40.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 RM | 0.185 RM | 0.185 RM | 0.185 RM | 0.2 RM |
| Volume | 1 003 800 | 366 000 | 50 000 | 322 600 | 2 379 400 |
| Change | +2.70% | -2.63% | 0.00% | 0.00% | +8.11% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +8.11% | ||
| 1 week | +8.11% | ||
| Current month | +2.56% | ||
| 3 months | -36.51% | ||
| 6 months | -29.82% | ||
| Current year | -40.30% | ||
| 1 year | -37.50% | ||
| 3 years | -49.75% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
2 379 400
Avg. Volume 20 sessions
1 004 073
Avg. Volume 20 sessions MYR
200 814.60
Avg. Volume 20 sessions USD
42 890.79
Record volume 1
19 457 432
Record volume 2
17 006 750
Record volume 3
12 503 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
172 734 784
Capitalization (USD)
36 893 386
Net sales (MYR)
155 268 337
Net sales (USD)
33 162 832
Free-Float
13.24 %
Free-Float capitalization (MYR)
22 875 335
Free-Float capitalization (USD)
4 885 806
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.190.33
1 year
0.190.41
3 years
0.190.58
5 years
0.050.78
10 years
0.053.52
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.26
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
58.46
RSI 14 days
50.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +8.11% | -40.30% | -37.50% | 3.69Cr | ||
| +3.88% | +6.06% | +33.42% | +12.05% | 774.67Cr | ||
| +2.09% | +6.80% | +1.97% | +45.16% | 337.49Cr | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 243.2Cr | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 230.9Cr | ||
| -0.03% | +8.37% | +14.38% | +146.58% | 219.23Cr | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 180.39Cr | ||
| +1.39% | +2.23% | +12.53% | +19.32% | 174.22Cr | ||
| -0.48% | +3.40% | +24.87% | +36.98% | 172.37Cr | ||
| +3.92% | +5.53% | +1.10% | +59.21% | 164.98Cr | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 158.89Cr | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 130.46Cr | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 123.82Cr | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 123.74Cr | ||
| +3.18% | +5.75% | +19.61% | +108.46% | 120.18Cr | ||
| +1.27% | +6.14% | +41.80% | +243.00% | 114.81Cr | ||
| Average | +2.31% | +3.23% | +11.75% | +49.43% | ||
| Weighted average by Cap. | +2.27% | +3.60% | +17.38% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.30% | ||
| 2023 | -29.47% | ||
| 2022 | +54.22% | ||
| 2021 | +129.85% | ||
| 2020 | -4.29% | ||
| 2019 | -75.00% | ||
| 2018 | -50.88% | ||
| 2017 | +3.64% | ||
| 2016 | -54.55% | ||
| 2015 | +111.05% | ||
| 2014 | -23.21% |
- Stock Market
- Equities
- HHRG Stock
- Quotes Heng Huat Resources Group
