HENDERSON INTERNATIONAL INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 GBX | +1.83% |
|
+1.52% | +2.15% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 165 p | 165 p | 163.5 p | 166.5 p |
| Volume | 160 697 | 184 970 | 191 248 | 156 704 |
| Change | +1.23% | 0.00% | -0.91% | +1.83% |
| Opening | 164.50 | 166.00 | 165.00 | 165.00 |
| High | 167.50 | 168.00 | 169.00 | 168.00 |
| Low | 163.67 | 165.00 | 161.00 | 164.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.52% | ||
| 3 months | +5.05% | ||
| 6 months | +9.90% | ||
| Current year | +2.15% | ||
| 1 year | -6.46% | ||
| 3 years | -0.89% | ||
| 5 years | +0.60% | ||
| 10 years | +46.86% |
Volumes
marketsDaily volume
156 413
Estimated daily volume
156 413
Avg. Volume 20 sessions
211 617
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
35 234 230.50
Avg. Volume 20 sessions USD
35 234 230.50
Record volume 1
6 341 803
Record volume 2
2 235 142
Record volume 3
2 202 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
406 437 848
Capitalization (USD)
406 437 848
Free-Float
90.28 %
Free-Float capitalization (GBX)
366 938 929
Free-Float capitalization (USD)
366 938 929
Average Daily Capital Traded
8.67%
Highs and lows
1 week
161.00
169.00
1 month
161.00169.00
Current year
154.50169.00
1 year
148.45180.50
3 years
148.45184.98
5 years
99.30184.98
10 years
99.30184.98
Indicators
Moving average 5 days
164.60
Moving average 20 days
164.08
Moving average 50 days
160.96
Moving average 100 days
160.37
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
49.68
RSI 14 days
51.02
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.52% | +2.15% | -6.46% | 406M | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.64% | +2.54% | +4.78% | +13.93% | ||
| Weighted average by Cap. | +1.67% | +2.68% | +4.63% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d2.g-1XjxZbCFdHofTIC7Dh683DRYYfBrJ-UxQcb3e7Ce8.6IEQ_GJpeQMY74aqaIWynbr0HOhzK4AYPE4sLSL6TIDbnxzARStPHgLkkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:18 pm | 166.5 | 5 | 156,339 |
| 08:53:18 pm | 166.5 | 121 | 156,334 |
| 08:53:16 pm | 166.5 | 7 | 156,213 |
| 08:53:16 pm | 166.5 | 147 | 156,206 |
| 08:53:16 pm | 165 | 1,217 | 156,059 |
| 08:53:16 pm | 165 | 83 | 154,842 |
| 08:53:16 pm | 165 | 1,500 | 154,759 |
| 08:45:25 pm | 166.5 | 4 | 153,259 |
| 08:45:25 pm | 166.5 | 80 | 153,255 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -7.91% | ||
| 2022 | +2.02% | ||
| 2021 | +13.96% | ||
| 2020 | -11.74% | ||
| 2019 | +11.47% | ||
| 2018 | -8.02% | ||
| 2017 | +13.87% | ||
| 2016 | +22.11% | ||
| 2015 | -1.33% | ||
| 2014 | +3.05% | ||
| 2013 | +15.25% | ||
| 2012 | +13.31% | ||
| 2011 | -11.31% |
- Stock Market
- Equities
- HINT Stock
- Quotes Henderson International Income Trust plc
