Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
160.8 GBX | +1.42% | +3.19% | +14.54% |
14/05 | Henderson Euro trusts agree amended terms for GBP700 million merger | AN |
21/03 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
Quotes 5-day view
Delayed Quote London S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 158 p | 159 p | 159 p | 158.5 p | 161.5 p |
Volume | 123 732 | 300 376 | 134 004 | 35 767 | 121 540 |
Change | +0.96% | +0.63% | 0.00% | -0.31% | +1.42% |
Opening | 156.00 | 159.50 | 159.00 | 158.50 | 159.8 |
High | 158.00 | 159.50 | 159.84 | 159.45 | 161.5 |
Low | 155.00 | 158.00 | 158.66 | 158.50 | 159.8 |
Performance
1 day | +1.42% | ||
1 week | +3.19% | ||
Current month | +5.90% | ||
1 month | +5.56% | ||
3 months | +11.00% | ||
6 months | +19.19% | ||
Current year | +14.54% | ||
1 year | +17.03% | ||
3 years | +11.38% | ||
5 years | +51.29% | ||
10 years | +89.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +3.19% | +14.54% | +17.03% | 423M | ||
+0.38% | -1.11% | +9.30% | +41.66% | 14.85B | ||
0.00% | +1.26% | +8.21% | +15.54% | 6.57B | ||
+0.65% | +0.48% | +16.36% | +49.85% | 4.55B | ||
0.00% | +0.16% | +12.77% | +27.18% | 4.48B | ||
+0.35% | -0.51% | -4.78% | -8.47% | 4.14B | ||
+0.05% | -2.04% | +2.54% | -1.54% | 3.51B | ||
+0.07% | +0.61% | +12.01% | +23.96% | 3.38B | ||
+0.17% | +1.03% | +11.11% | +20.65% | 3.16B | ||
-0.65% | +0.99% | +14.71% | +32.91% | 2.87B | ||
-0.58% | +0.85% | -0.65% | -2.10% | 2.85B | ||
+0.65% | +1.33% | +4.30% | +2.92% | 2.67B | ||
-0.21% | -1.97% | +11.90% | +5.45% | 2.36B | ||
+0.83% | -2.14% | -1.87% | -2.55% | 2.35B | ||
+0.42% | +0.45% | +7.25% | +17.03% | 2.31B | ||
-0.60% | +1.37% | +7.52% | +12.57% | 2.29B | ||
Average | +0.25% | -0.09% | +7.83% | +15.76% | ||
Weighted average by Cap. | +0.22% | -0.41% | +8.03% | +21.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:23 pm | 161.5 | 12,600 | 59,628 |
03:27:31 pm | 161.3 | 10,000 | 47,028 |
03:14:54 pm | 161.3 | 1,840 | 37,028 |
03:06:59 pm | 160.8 | 2,000 | 35,188 |
02:56:09 pm | 161.3 | 1,025 | 33,188 |
02:55:44 pm | 160.5 | 16,704 | 32,163 |
02:55:44 pm | 160.5 | 1,200 | 15,459 |
02:55:44 pm | 160.5 | 4,403 | 14,259 |
02:55:44 pm | 160.5 | 1,200 | 9,856 |
01:43:18 pm | 160.9 | 800 | 8,656 |
Monthly variations
Annual change
2024 | +12.41% | ||
2023 | +13.03% | ||
2022 | -15.42% | ||
2021 | -1.17% | ||
2020 | +25.95% | ||
2019 | +20.55% | ||
2018 | -18.76% | ||
2017 | +27.37% | ||
2016 | +3.80% | ||
2015 | +15.16% | ||
2014 | +2.09% | ||
2013 | +36.22% | ||
2012 | +21.92% | ||
2011 | -13.03% | ||
2010 | +1.32% | ||
2009 | +18.88% | ||
2008 | -7.73% | ||
2007 | -2.12% | ||
2006 | +24.42% | ||
2005 | +38.76% | ||
2004 | +17.62% | ||
2003 | +22.00% | ||
2002 | -13.79% | ||
2001 | -37.30% | ||
2000 | -7.73% | ||
1999 | +84.79% | ||
1998 | +36.91% | ||
1997 | +21.92% | ||
1996 | +36.84% | ||
1995 | +11.76% | ||
1994 | -26.09% | ||
1993 | +66.67% | ||
1992 | +11.29% |
- Stock Market
- Equities
- HNE Stock
- Quotes Henderson EuroTrust plc