HENDERSON EUROPEAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 GBX | 0.00% |
|
-1.57% | +8.05% |
| 15/07 | Henderson European Focus Trust plc will Change its Ticker to HET from HEFT | CI |
| 12/07 | Henderson European Focus Trust's Name Change Takes Effect | MT |
Quotes 5-day view
Delayed Quote London S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 188 p | 188.5 p | 188 p | 188 p |
| Volume | 1 215 028 | 512 560 | 414 115 | 403 213 |
| Change | 0.00% | +0.27% | -0.27% | 0.00% |
| Opening | 188.00 | 190.00 | 187.50 | 188.00 |
| High | 189.51 | 190.50 | 190.50 | 189.00 |
| Low | 187.49 | 186.50 | 186.50 | 185.54 |
Performance
| 1 week | -1.57% | ||
| Current month | +1.90% | ||
| 1 month | +2.17% | ||
| 3 months | +4.44% | ||
| 6 months | +10.91% | ||
| Current year | +8.05% | ||
| 1 year | +17.50% | ||
| 3 years | +17.32% | ||
| 5 years | +49.21% | ||
| 10 years | +96.86% |
Volumes
marketsDaily volume
78 212
Estimated daily volume
78 212
Avg. Volume 20 sessions
170 277
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
32 012 076.00
Avg. Volume 20 sessions USD
32 012 076.00
Record volume 1
222 982 000
Record volume 2
29 019 850
Record volume 3
27 134 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
400 871 095
Capitalization (USD)
519 384 625
Net sales (GBP)
79 723 000
Net sales (USD)
103 292 308
Free-Float
93.42 %
Free-Float capitalization (GBX)
590 449 176
Free-Float capitalization (USD)
765 009 570
Average Daily Capital Traded
7.99%
Highs and lows
1 week
185.54
190.50
1 month
183.50191.00
Current year
162.95196.00
1 year
149.10196.00
3 years
120.60196.00
5 years
86.07196.00
10 years
81.65196.00
Indicators
Moving average 5 days
188.10
Moving average 20 days
187.61
Moving average 50 days
188.82
Moving average 100 days
184.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
49.89
RSI 14 days
50.00
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | +8.05% | +17.50% | 52Cr | ||
| -0.36% | +0.25% | +10.99% | +33.21% | 1.54TCr | ||
| -0.39% | +1.38% | +6.86% | +18.57% | 666.01Cr | ||
| +0.44% | +1.48% | +32.18% | +53.12% | 532.91Cr | ||
| +0.33% | +1.49% | +10.43% | +21.10% | 449.82Cr | ||
| -0.07% | +0.87% | -8.05% | -0.92% | 412Cr | ||
| -0.52% | -0.86% | +14.31% | +24.06% | 362.82Cr | ||
| -0.52% | +0.96% | +0.96% | +0.85% | 355.48Cr | ||
| -0.17% | +1.54% | +12.05% | +21.06% | 323.04Cr | ||
| +0.78% | +6.40% | +18.53% | +36.97% | 306.08Cr | ||
| +0.43% | +0.72% | -1.20% | +0.58% | 290.61Cr | ||
| -0.80% | +1.40% | +6.11% | +9.45% | 278.89Cr | ||
| +0.14% | +3.80% | +18.65% | +20.00% | 253.08Cr | ||
| +0.20% | +2.27% | +11.96% | +27.31% | 249.5Cr | ||
| +0.14% | +0.14% | -0.28% | +6.46% | 248.74Cr | ||
| +0.40% | +1.20% | +18.28% | +33.68% | 239.99Cr | ||
| Average | +0.00% | +1.34% | +9.99% | +20.19% | ||
| Weighted average by Cap. | -0.08% | +1.22% | +10.50% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9e2de8504b3be.TqVVBazybcjTnkPUq9vggEjBKF2bbsdyzRjGM3eKCTY.CswQN-C8Jped3Afg6eqE0R-EQg_MB5YormyXQDXlfwE_0Rwz1MMnr5KvFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 188 | 12 | 78,212 |
| 08:59:55 pm | 188 | 24 | 78,200 |
| 08:59:25 pm | 188 | 2,243 | 78,176 |
| 08:44:26 pm | 188 | 2,427 | 75,933 |
| 08:29:42 pm | 187.5 | 5,000 | 73,506 |
| 08:29:26 pm | 187.1 | 1,195 | 68,506 |
| 08:26:45 pm | 187.1 | 1,195 | 67,311 |
| 08:16:42 pm | 187.1 | 9,100 | 66,116 |
| 08:14:11 pm | 187 | 500 | 57,016 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +17.77% | ||
| 2022 | -9.22% | ||
| 2021 | +12.24% | ||
| 2020 | +5.84% | ||
| 2019 | +28.04% | ||
| 2018 | -22.69% | ||
| 2017 | +25.19% | ||
| 2016 | +1.42% | ||
| 2015 | +9.55% | ||
| 2014 | +10.62% | ||
| 2013 | +40.71% | ||
| 2012 | +23.17% | ||
| 2011 | -17.49% | ||
| 2010 | -2.02% | ||
| 2009 | +16.73% | ||
| 2008 | -16.73% | ||
| 2007 | +15.07% | ||
| 2006 | +25.60% | ||
| 2005 | +34.45% | ||
| 2004 | +17.01% | ||
| 2003 | +23.35% | ||
| 2002 | -31.24% | ||
| 2001 | -27.51% | ||
| 2000 | -0.94% | ||
| 1999 | +43.46% | ||
| 1998 | +37.11% | ||
| 1997 | +26.30% | ||
| 1996 | +11.63% | ||
| 1995 | +34.38% | ||
| 1994 | -10.49% | ||
| 1993 | +75.46% | ||
| 1992 | +6.54% |
- Stock Market
- Equities
- HEFT Stock
- Quotes Henderson European Trust plc
