HENAN ZHONGGONG DESIGN & RESEARCH GROUP CO., LTD. Quotes Henan ZhongGong Design & Research Group Co., Ltd.
Equities
300732
CNE1000035R0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 CNY | +5.50% |
|
+0.24% | -4.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.74 ¥ | 8.35 ¥ | 8.01 ¥ | 8 ¥ | 8.44 ¥ | 8.44 ¥ |
| Volume | 49 230 350 | 34 844 980 | 27 311 920 | 23 195 700 | 43 261 542 | 43 261 542 |
| Change | +10.77% | -4.46% | -4.07% | -0.12% | +5.50% | +5.50% |
| Opening | 8.00 | 8.65 | 8.18 | 7.97 | 7.88 | 7.88 |
| High | 9.45 | 8.78 | 8.49 | 8.01 | 9.32 | 9.32 |
| Low | 8.00 | 8.24 | 7.86 | 7.56 | 7.81 | 7.81 |
Performance
| 1 day | +5.50% | ||
| 1 week | +0.24% | ||
| Current month | +11.05% | ||
| 1 month | -6.84% | ||
| 3 months | +13.75% | ||
| 6 months | -1.06% | ||
| Current year | -4.42% | ||
| 1 year | -9.73% | ||
| 3 years | -7.34% | ||
| 5 years | -28.51% |
Volumes
marketsDaily volume
43 261 542
Avg. Volume 20 sessions
24 628 845
Avg. Volume 20 sessions CNY
207 867 451.80
Avg. Volume 20 sessions USD
28 599 235.49
Record volume 1
75 755 170
Record volume 2
68 383 643
Record volume 3
67 777 907
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Capitalization (CNY)
2 595 260 038
Capitalization (USD)
357 066 257
Net sales (CNY)
2 326 989 347
Net sales (USD)
320 156 502
Number of employees
4 065
Sales / Employee (CNY)
572 445
Sales / Employee (USD)
78 759
Free-Float
50.26 %
Free-Float capitalization (CNY)
1 304 360 120
Free-Float capitalization (USD)
179 459 083
Average Daily Capital Traded
8.01%
Highs and lows
1 week
7.56
9.45
1 month
7.039.45
Current year
5.4410.23
1 year
5.4411.38
3 years
5.4417.26
5 years
5.4417.26
10 years
5.4422.05
Indicators
Moving average 5 days
8.31
Moving average 20 days
7.76
Moving average 50 days
7.89
Moving average 100 days
7.60
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
57.76
RSI 14 days
55.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +0.24% | -4.42% | -9.73% | 36Cr | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 6.12TCr | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 5.93TCr | ||
| +0.08% | -2.68% | +23.55% | +36.97% | 3.9TCr | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 3.13TCr | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 2.85TCr | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 2.05TCr | ||
| +2.12% | +4.26% | +15.93% | +25.81% | 1.92TCr | ||
| +0.13% | -4.60% | +70.90% | +104.67% | 1.73TCr | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 1.7TCr | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 1.49TCr | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 1.39TCr | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 1.29TCr | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 1.22TCr | ||
| +0.47% | +0.20% | -3.61% | +3.94% | 1.21TCr | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 1.18TCr | ||
| Average | -0.27% | +0.03% | +13.64% | +18.59% | ||
| Weighted average by Cap. | -0.95% | -0.27% | +10.70% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -2.21% | ||
| 2022 | -10.00% | ||
| 2021 | +6.31% | ||
| 2020 | -4.85% | ||
| 2019 | -28.58% | ||
| 2018 | -25.19% | ||
| 2017 | +35.56% |
- Stock Market
- Equities
- 300732 Stock
- Quotes Henan ZhongGong Design & Research Group Co., Ltd.
