End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.32 CNY | -9.78% | -15.52% | -4.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 3.66 ¥ | 3.57 ¥ | 3.59 ¥ | 3.68 ¥ | 3.32 ¥ | 3.32 ¥ |
Volume | 130 053 600 | 84 983 450 | 71 561 450 | 76 335 390 | 169 242 400 | 169 242 400 |
Change | -7.11% | -2.46% | +0.56% | +2.51% | -9.78% | -9.78% |
Opening | 3.89 | 3.62 | 3.57 | 3.55 | 3.40 | 3.4 |
High | 3.91 | 3.65 | 3.66 | 3.68 | 3.46 | 3.46 |
Low | 3.59 | 3.52 | 3.52 | 3.55 | 3.31 | 3.31 |
Performance
1 day | -9.78% | ||
1 week | -15.52% | ||
Current month | -4.05% | ||
1 month | -1.19% | ||
3 months | +4.40% | ||
6 months | +1.22% | ||
Current year | -4.60% | ||
1 year | +1.22% | ||
3 years | +1.22% | ||
5 years | +47.56% | ||
10 years | -2.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.78% | -15.52% | -4.60% | +1.22% | 2.04B | ||
+0.10% | +5.81% | +5.74% | +49.15% | 17.31B | ||
-1.14% | +3.37% | +33.85% | +12.50% | 16.39B | ||
-0.03% | +0.34% | +2.22% | -8.67% | 12.7B | ||
-2.30% | -6.04% | +28.75% | +32.70% | 6.87B | ||
+7.12% | +3.49% | +45.48% | +54.12% | 5.99B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-0.21% | +2.00% | +42.86% | +127.38% | 4.16B | ||
+7.51% | +15.59% | +14.62% | -29.34% | 3.36B | ||
+0.82% | -1.33% | +4.46% | +45.80% | 3.04B | ||
+4.25% | +5.63% | +76.24% | +4.93% | 2.89B | ||
+1.12% | +2.20% | +15.50% | +51.90% | 2.04B | ||
-0.32% | +4.17% | -5.60% | +9.67% | 1.07B | ||
-5.49% | -16.78% | +38.61% | +112.98% | 774M | ||
+0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
+0.30% | +12.05% | -16.25% | +21.37% | 666M | ||
Average | +0.17% | +1.65% | +18.01% | +32.31% | ||
Weighted average by Cap. | +0.31% | +2.95% | +19.24% | +27.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.60% | ||
2023 | +16.00% | ||
2022 | -31.97% | ||
2021 | +90.09% | ||
2020 | +5.45% | ||
2019 | +13.40% | ||
2018 | -63.74% | ||
2017 | -4.80% | ||
2016 | -20.28% | ||
2015 | +20.72% | ||
2014 | +59.56% | ||
2013 | -25.91% | ||
2012 | -14.53% | ||
2011 | -58.12% | ||
2010 | -4.42% | ||
2009 | +363.28% | ||
2008 | -81.98% | ||
2007 | +709.62% | ||
2006 | +124.20% | ||
2005 | -32.48% | ||
2004 | -28.06% | ||
2003 | +5.52% | ||
2002 | -23.58% |
- Stock Market
- Equities
- 600595 Stock
- Quotes Henan Zhongfu Industrial Co.,Ltd