HENAN XINNING MODERN LOGISTICS CO.,LTD. Quotes Henan Xinning Modern Logistics Co.,Ltd.
Equities
300013
CNE100000GT2
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 CNY | -4.35% |
|
+1.54% | -47.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 ¥ | 2.06 ¥ | 2.09 ¥ | 2.07 ¥ | 1.98 ¥ |
| Volume | 30 304 500 | 17 957 970 | 13 784 700 | 13 762 350 | 16 938 880 |
| Change | +∞% | -0.96% | +1.46% | -0.96% | -4.35% |
| Opening | 2.00 | 2.06 | 2.05 | 2.01 | 2.06 |
| High | 2.10 | 2.08 | 2.14 | 2.10 | 2.07 |
| Low | 2.00 | 2.00 | 2.03 | 2.00 | 1.95 |
Performance
| 1 day | -4.35% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -26.94% | ||
| 3 months | -2.94% | ||
| 6 months | -49.23% | ||
| Current year | -47.62% | ||
| 1 year | -48.97% | ||
| 3 years | -64.83% | ||
| 5 years | -78.83% | ||
| 10 years | -63.93% |
Volumes
marketsDaily volume
16 952 285
Avg. Volume 20 sessions
21 371 048
Avg. Volume 20 sessions CNY
42 314 675.04
Avg. Volume 20 sessions USD
5 857 281.95
Record volume 1
183 143 000
Record volume 2
175 660 300
Record volume 3
144 932 000
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (CNY)
884 291 782
Capitalization (USD)
122 405 437
Net sales (CNY)
666 305 639
Net sales (USD)
92 231 359
Number of employees
1 854
Sales / Employee (CNY)
359 388
Sales / Employee (USD)
49 747
Free-Float
23.07 %
Free-Float capitalization (CNY)
204 030 665
Free-Float capitalization (USD)
28 242 333
Average Daily Capital Traded
4.79%
Highs and lows
1 week
1.95
2.14
1 month
1.862.71
Current year
1.793.96
1 year
1.794.83
3 years
1.797.29
5 years
1.7912.25
10 years
1.7932.00
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.22
Moving average 50 days
2.69
Moving average 100 days
3.06
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+35.86%
Price spread / (MMA100)
+54.55%
STIM
RSI 9 days
33.73
RSI 14 days
35.01
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +1.54% | -47.62% | -48.97% | 122M | ||
| 0.00% | +2.88% | -16.53% | -17.63% | 280M | ||
| -2.28% | -2.28% | -5.73% | -0.47% | 254M | ||
| +1.49% | +2.56% | +4.50% | +8.01% | 141M | ||
| +1.03% | +1.91% | +8.09% | -17.18% | 61.68M | ||
| 0.00% | 0.00% | +16.96% | +153.64% | 60.67M | ||
| -2.08% | +0.35% | -3.91% | +11.21% | 55.48M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.57M | ||
| Average | -0.77% | -0.18% | -5.53% | +11.08% | ||
| Weighted average by Cap. | -0.93% | -0.43% | -9.68% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -23.17% | ||
| 2022 | +7.42% | ||
| 2021 | -38.11% | ||
| 2020 | -19.57% | ||
| 2019 | +50.98% | ||
| 2018 | -29.42% | ||
| 2017 | +0.15% | ||
| 2016 | -35.45% | ||
| 2015 | +95.22% | ||
| 2014 | +24.51% | ||
| 2013 | +60.31% | ||
| 2012 | +19.40% | ||
| 2011 | -44.27% | ||
| 2010 | -29.24% | ||
| 2009 | +1.71% |
- Stock Market
- Equities
- 300013 Stock
- Quotes Henan Xinning Modern Logistics Co.,Ltd.
