HENAN SENYUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | +0.76% |
|
-0.50% | -8.74% |
| 26/04 | Henan Senyuan Electric Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Henan Senyuan Electric Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.07 ¥ | 3.99 ¥ | 3.94 ¥ | 3.97 ¥ |
| Volume | 25 264 700 | 17 296 200 | 18 500 500 | 14 569 200 | 9 833 201 |
| Change | +2.26% | -0.25% | -1.97% | -1.25% | +0.76% |
| Opening | 3.98 | 4.05 | 4.06 | 3.97 | 3.93 |
| High | 4.13 | 4.15 | 4.10 | 4.00 | 3.98 |
| Low | 3.93 | 4.04 | 3.97 | 3.92 | 3.92 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.50% | ||
| Current month | +3.39% | ||
| 1 month | +13.43% | ||
| 3 months | +22.91% | ||
| 6 months | -9.77% | ||
| Current year | -8.74% | ||
| 1 year | -14.62% | ||
| 3 years | +53.88% | ||
| 5 years | -63.24% | ||
| 10 years | -69.81% |
Volumes
marketsDaily volume
9 833 201
Avg. Volume 20 sessions
14 840 867
Avg. Volume 20 sessions CNY
58 918 241.99
Avg. Volume 20 sessions USD
8 147 685.85
Record volume 1
153 082 100
Record volume 2
104 524 600
Record volume 3
102 984 080
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 695 932 120
Capitalization (USD)
511 103 061
Net sales (CNY)
2 636 981 661
Net sales (USD)
364 662 920
Free-Float
71.97 %
Free-Float capitalization (CNY)
2 660 077 653
Free-Float capitalization (USD)
367 856 818
Average Daily Capital Traded
1.59%
Highs and lows
1 week
3.92
4.15
1 month
3.384.15
Current year
2.694.93
1 year
2.695.06
3 years
2.275.61
5 years
2.2711.22
10 years
2.2736.15
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.81
Moving average 50 days
3.86
Moving average 100 days
3.91
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
56.96
RSI 14 days
55.70
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.50% | -8.74% | -14.62% | 511M | ||
| -0.50% | +0.53% | +27.10% | +39.89% | 96.56B | ||
| +0.23% | +16.76% | +78.95% | +93.47% | 30.79B | ||
| 0.00% | +17.17% | +80.05% | +115.87% | 21.41B | ||
| +1.34% | +14.37% | +45.98% | +94.73% | 12.16B | ||
| -0.28% | +4.15% | +13.52% | +12.46% | 8.54B | ||
| -0.59% | +1.20% | +3.07% | -17.65% | 8.31B | ||
| -2.66% | -2.97% | +39.24% | -6.48% | 8B | ||
| +0.27% | -7.14% | +126.61% | +500.00% | 6.01B | ||
| -0.87% | -8.91% | +38.95% | +20.60% | 4.86B | ||
| -2.59% | +7.87% | +162.30% | +213.73% | 4.17B | ||
| -0.19% | -9.52% | +116.46% | +90.71% | 4.15B | ||
| -0.72% | -3.45% | +24.77% | +14.98% | 3.87B | ||
| 0.00% | +31.69% | +159.92% | +458.63% | 4.02B | ||
| -0.07% | -1.24% | +37.88% | +23.73% | 3.69B | ||
| +2.39% | +1.27% | +19.23% | +9.20% | 3.66B | ||
| Average | -0.22% | +4.26% | +60.33% | +103.08% | ||
| Weighted average by Cap. | -0.28% | +5.44% | +49.07% | +75.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +1.87% | ||
| 2022 | +29.79% | ||
| 2021 | -29.85% | ||
| 2020 | -32.90% | ||
| 2019 | -60.73% | ||
| 2018 | +19.78% | ||
| 2017 | -22.52% | ||
| 2016 | +3.96% | ||
| 2015 | +5.43% | ||
| 2014 | +62.79% | ||
| 2013 | +77.10% | ||
| 2012 | +20.20% | ||
| 2011 | -9.88% | ||
| 2010 | +49.63% |
- Stock Market
- Equities
- 002358 Stock
- Quotes Henan Senyuan Electric Co., Ltd.