HENAN QINGSHUIYUAN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 CNY | -2.61% |
|
+15.07% | -13.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.42 ¥ | 9.97 ¥ | 10.71 ¥ | 11.13 ¥ | 10.84 ¥ |
| Volume | 6 623 277 | 10 030 030 | 15 603 150 | 19 923 110 | 16 966 930 |
| Change | +∞% | +5.84% | +7.42% | +3.92% | -2.61% |
| Opening | 9.45 | 9.53 | 9.96 | 10.53 | 11.07 |
| High | 9.78 | 10.15 | 10.86 | 11.99 | 11.47 |
| Low | 9.37 | 9.46 | 9.90 | 10.53 | 10.80 |
Performance
| 1 day | -2.61% | ||
| 1 week | +15.07% | ||
| Current month | +15.07% | ||
| 1 month | +0.65% | ||
| 3 months | +24.60% | ||
| 6 months | -16.42% | ||
| Current year | -13.76% | ||
| 1 year | -21.85% | ||
| 3 years | +36.18% | ||
| 5 years | -14.91% |
Volumes
marketsDaily volume
16 966 930
Avg. Volume 20 sessions
10 098 966
Avg. Volume 20 sessions CNY
109 472 791.44
Avg. Volume 20 sessions USD
15 163 952.12
Record volume 1
62 933 410
Record volume 2
57 474 430
Record volume 3
57 426 760
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 833 052 802
Capitalization (USD)
392 428 808
Net sales (CNY)
1 131 437 143
Net sales (USD)
156 724 410
Number of employees
911
Sales / Employee (CNY)
1 241 973
Sales / Employee (USD)
172 036
Free-Float
53.57 %
Free-Float capitalization (CNY)
1 572 954 538
Free-Float capitalization (USD)
217 882 517
Average Daily Capital Traded
3.86%
Highs and lows
1 week
9.46
11.99
1 month
7.9011.99
Current year
6.8214.30
1 year
6.8217.50
3 years
6.8251.23
5 years
6.6651.23
10 years
4.9264.59
Indicators
Moving average 5 days
10.41
Moving average 20 days
9.75
Moving average 50 days
9.99
Moving average 100 days
10.63
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
62.49
RSI 14 days
57.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +15.07% | -13.76% | -21.85% | 392M | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.14% | +2.19% | +9.48% | +25.26% | ||
| Weighted average by Cap. | +0.16% | +0.95% | +11.24% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -26.92% | ||
| 2022 | -35.27% | ||
| 2021 | +166.77% | ||
| 2020 | -4.69% | ||
| 2019 | -10.53% | ||
| 2018 | -26.03% | ||
| 2017 | -33.40% | ||
| 2016 | -37.23% | ||
| 2015 | +597.69% |
- Stock Market
- Equities
- 300437 Stock
- Quotes Henan Qingshuiyuan Technology CO.,Ltd