HENAN JINYUAN HYDROGENATED CHEMICALS CO., LTD. Quotes Henan Jinyuan Hydrogenated Chemicals Co., Ltd.
Equities
2502
CNE100006BD4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CNY | -5.26% |
|
-6.49% | -24.21% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.76 ¥ | 0.77 ¥ | 0.76 ¥ | 0.76 ¥ | 0.72 ¥ |
| Volume | 38 000 | 54 000 | 38 000 | 266 000 | 176 000 |
| Change | -1.30% | +1.32% | -1.30% | 0.00% | -5.26% |
| Opening | 0.76 | 0.76 | 0.77 | 0.75 | 0.73 |
| High | 0.76 | 0.78 | 0.77 | 0.76 | 0.74 |
| Low | 0.76 | 0.75 | 0.75 | 0.74 | 0.70 |
Performance
| 1 day | -5.26% | ||
| 1 week | -6.49% | ||
| Current month | -8.86% | ||
| 1 month | -12.20% | ||
| 3 months | -11.11% | ||
| Current year | -24.21% |
Volumes
marketsDaily volume
176 000
Avg. Volume 20 sessions
96 317
Avg. Volume 20 sessions CNY
69 348.24
Avg. Volume 20 sessions USD
9 575.81
Record volume 1
46 140 000
Record volume 2
25 805 000
Record volume 3
25 154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
637 794 848
Capitalization (USD)
88 068 626
Net sales (CNY)
2 330 228 000
Net sales (USD)
321 764 873
Number of employees
413
Sales / Employee (CNY)
5 642 199
Sales / Employee (USD)
779 092
Free-Float
9.5 %
Free-Float capitalization (CNY)
60 597 318
Free-Float capitalization (USD)
8 367 459
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.78
1 month
0.700.82
Current year
0.701.08
1 year
0.701.09
3 years
0.701.09
5 years
0.701.09
10 years
0.701.09
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.80
Moving average 100 days
0.84
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
29.60
RSI 14 days
34.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -6.49% | -24.21% | - | 8.81Cr | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 10TCr | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 6.14TCr | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 4.91TCr | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 3.85TCr | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 3.21TCr | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 2.04TCr | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 1.68TCr | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 1.48TCr | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 1.37TCr | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 1.31TCr | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 1.18TCr | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 1.09TCr | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 907.1Cr | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 876.77Cr | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 870.34Cr | ||
| Average | -0.71% | -2.37% | +7.77% | +34.87% | ||
| Weighted average by Cap. | -0.19% | -2.21% | +12.21% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | +9.20% |
- Stock Market
- Equities
- 2502 Stock
- Quotes Henan Jinyuan Hydrogenated Chemicals Co., Ltd.
