HEMPLY BALANCE HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 SEK | 0.00% |
|
-8.33% | -37.74% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.037 kr | 0.037 kr | 0.033 kr | 0.033 kr | 0.031 kr |
| Volume | 147 348 | 83 216 | 2 201 243 | 26 181 | 2 586 505 |
| Change | +2.78% | 0.00% | -10.81% | 0.00% | -6.06% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -13.16% | ||
| 3 months | -45.90% | ||
| 6 months | -69.44% | ||
| Current year | -37.74% | ||
| 1 year | -96.92% | ||
| 3 years | -99.89% |
Volumes
marketsDaily volume
26 181
Avg. Volume 20 sessions
491 601
Avg. Volume 20 sessions SEK
16 222.83
Avg. Volume 20 sessions USD
1 496.25
Record volume 1
8 925 649
Record volume 2
3 673 276
Record volume 3
2 920 963
Capital turnover ratio
0.01
Float rotation
0.19
Basic data
Capitalization (SEK)
1 188 657
Capitalization (USD)
109 631
Net sales (SEK)
4 670 000
Net sales (USD)
430 719
Number of employees
1
Sales / Employee (SEK)
4 670 000
Sales / Employee (USD)
430 719
Free-Float
8.04 %
Free-Float capitalization (SEK)
78 205
Free-Float capitalization (USD)
7 213
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.13
1 year
0.031.53
3 years
0.0328.40
5 years
0.0330.30
10 years
0.0330.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+51.52%
STIM
RSI 9 days
39.04
RSI 14 days
42.68
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -37.74% | -96.92% | 110K | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | +3.23% | +0.79% | - | 672M | ||
| -2.21% | +8.46% | +33.39% | +83.60% | 250M | ||
| -2.08% | +4.14% | - | - | 145M | ||
| -4.12% | -5.10% | +102.17% | +220.69% | 56.31M | ||
| Average | -1.40% | +0.10% | +24.65% | +69.13% | ||
| Weighted average by Cap. | -0.55% | +1.85% | +14.96% | +108.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.51% | ||
| 2023 | -97.79% | ||
| 2022 | -85.88% | ||
| 2021 | -41.38% |
- Stock Market
- Equities
- HMPLY Stock
- Quotes Hemply Balance Holding AB