HEMP, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 0.000001 $ |
| Volume | 104 574 | 3 386 900 | 61 057 | 1 063 000 | 255 371 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Volumes
marketsDaily volume
255 371
Estimated daily volume
255 371
Avg. Volume 20 sessions
801 793
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
0.80
Record volume 1
930 762 400
Record volume 2
906 448 200
Record volume 3
611 961 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 019
Net sales (USD)
184 396
Number of employees
4
Sales / Employee (USD)
46 099
Free-Float
100 %
Free-Float capitalization (USD)
23 740
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.05
10 years
0.001.00
Indicators
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
43.72
RSI 14 days
43.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 40.02K | ||
| -0.15% | +1.86% | +15.06% | +16.28% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.82% | -2.04% | -0.64% | +4.18% | 1.61B | ||
| -0.69% | +2.54% | +0.92% | +27.40% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.11% | +0.11% | -11.92% | -20.00% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.48% | -1.49% | -9.89% | -23.34% | 1.2B | ||
| +0.16% | +2.22% | +1.22% | +2.30% | 1.18B | ||
| -0.77% | -4.81% | -7.28% | -11.43% | 1.17B | ||
| +0.33% | +1.00% | +6.69% | +0.66% | 1.14B | ||
| 0.00% | +2.18% | -5.06% | -0.53% | 1.06B | ||
| +0.74% | -0.72% | -0.72% | -4.86% | 1.05B | ||
| +0.48% | +2.76% | +13.83% | +21.73% | 1.03B | ||
| +0.34% | +4.10% | +2.30% | -5.93% | 955M | ||
| Average | +0.27% | -5.45% | -6.07% | -5.01% | ||
| Weighted average by Cap. | +0.30% | -7.02% | -5.83% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b4201e7fb5e34cb260a03b8b76.u9n6MpGne3m4TK3PUv1tv_lFXLlLzOFbGyY1l1nyQ1c.94GuaPvXIz_cHeWVI7IB7JYNKowj9IhjdmJH-hegcxuMqKJU2uEDNY8Y7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:19 pm | 0.000001 | 100,000 | 510,742 |
| 11:08:19 pm | 0.000001 | 100,000 | 410,742 |
| 08:08:12 pm | 0.000001 | 12,000 | 310,742 |
| 08:08:12 pm | 0.000001 | 12,000 | 298,742 |
| 07:41:32 pm | 0.000001 | 100,025 | 286,742 |
| 07:41:32 pm | 0.000001 | 100,025 | 186,717 |
| 07:41:29 pm | 0.000001 | 38,846 | 86,692 |
| 07:41:29 pm | 0.000001 | 38,846 | 47,846 |
| 07:00:01 pm | 0.000001 | 4,500 | 9,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.75% | ||
| 2022 | -77.78% | ||
| 2021 | -57.14% | ||
| 2020 | -42.47% | ||
| 2019 | -80.64% | ||
| 2018 | +24.42% | ||
| 2017 | -12.17% | ||
| 2016 | -25.00% | ||
| 2015 | -83.86% | ||
| 2014 | +43.22% | ||
| 2013 | -33.67% | ||
| 2012 | +140.00% | ||
| 2011 | +108.33% | ||
| 2010 | +2,900.00% | ||
| 2009 | -81.82% |
- Stock Market
- Equities
- HEMP Stock
- Quotes Hemp, Inc