HEMP & HEALTH S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 PLN | +1.35% |
|
+11.70% | +65.09% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.483 zł | 0.489 zł | 0.49 zł | 0.518 zł | 0.525 zł |
| Volume | 346 859 | 427 644 | 257 230 | 807 246 | 585 918 |
| Change | +2.77% | +1.24% | +0.20% | +5.71% | +1.35% |
| Opening | 0.47 | 0.49 | 0.48 | 0.49 | 0.52 |
| High | 0.50 | 0.51 | 0.50 | 0.53 | 0.54 |
| Low | 0.47 | 0.48 | 0.48 | 0.48 | 0.51 |
Performance
| 1 day | +1.35% | ||
| 1 week | +11.70% | ||
| Current month | +12.30% | ||
| 1 month | +1.35% | ||
| 3 months | -4.20% | ||
| 6 months | +33.59% | ||
| Current year | +65.09% | ||
| 1 year | +315.02% | ||
| 3 years | -55.88% | ||
| 5 years | +425.00% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
585 918
Avg. Volume 20 sessions
367 530
Avg. Volume 20 sessions PLN
192 953.25
Avg. Volume 20 sessions USD
49 280.65
Record volume 1
23 451 400
Record volume 2
22 649 840
Record volume 3
12 634 250
Capital turnover ratio
0.01
Basic data
Capitalization (PLN)
37 427 424
Capitalization (USD)
9 559 039
Net sales (PLN)
1 072 915
Net sales (USD)
274 025
Number of employees
3
Sales / Employee (PLN)
357 638
Sales / Employee (USD)
91 342
Highs and lows
1 week
0.47
0.54
1 month
0.420.54
Current year
0.260.88
1 year
0.120.88
3 years
0.121.56
5 years
0.092.70
10 years
0.052.70
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.47
Moving average 50 days
0.51
Moving average 100 days
0.45
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
71.19
RSI 14 days
61.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.09% | ||
| 2023 | +59.00% | ||
| 2022 | -64.29% | ||
| 2021 | +10.89% | ||
| 2020 | +359.09% | ||
| 2019 | +37.50% | ||
| 2018 | -27.27% | ||
| 2017 | -75.56% | ||
| 2016 | -11.76% | ||
| 2015 | -60.16% | ||
| 2014 | +14.29% | ||
| 2013 | +3.70% | ||
| 2012 | -40.98% |
- Stock Market
- Equities
- HMP Stock
- Quotes Hemp & Health S.A.
