HEMISPHERE PROPERTIES INDIA LIMITED Quotes Hemisphere Properties India Limited Bombay S.E.
Equities
HEMIPROP
INE0AJG01018
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.2 INR | +0.27% |
|
-2.35% | +23.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 192.2 ₹ | 190.1 ₹ | 188.65 ₹ | 189.15 ₹ | 189.2 ₹ |
| Volume | 102 509 | 47 260 | 65 046 | 62 299 | 62 299 |
| Change | -1.03% | -1.09% | -0.76% | +0.27% | +0.27% |
| Opening | 196.90 | 194.00 | 190.25 | 187.45 | 187.4 |
| High | 197.95 | 194.00 | 191.80 | 191.75 | 191.8 |
| Low | 191.45 | 186.70 | 188.00 | 187.45 | 187.4 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.35% | ||
| Current month | +0.27% | ||
| 1 month | -4.83% | ||
| 3 months | -5.33% | ||
| 6 months | +23.51% | ||
| Current year | +23.51% | ||
| 1 year | +80.21% | ||
| 3 years | +36.97% |
Volumes
marketsDaily volume
62 299
Estimated daily volume
62 299
Avg. Volume 20 sessions
66 857
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
12 646 001.55
Avg. Volume 20 sessions USD
151 600.27
Record volume 1
6 126 128
Record volume 2
2 257 325
Record volume 3
2 060 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
643 952 481
Capitalization (USD)
643 952 481
Net sales ()
20
Free-Float
30.75 %
Free-Float capitalization (INR)
198 040 441
Free-Float capitalization (USD)
198 040 441
Average Daily Capital Traded
1.96%
Highs and lows
1 week
186.70
197.95
1 month
162.75210.60
Current year
150.60264.65
1 year
98.20264.65
3 years
79.96264.65
5 years
56.00264.65
10 years
56.00264.65
Indicators
Moving average 5 days
191.33
Moving average 20 days
192.01
Moving average 50 days
199.50
Moving average 100 days
205.82
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
39.80
RSI 14 days
42.67
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.35% | +23.51% | +80.21% | 644M | ||
| -3.52% | -3.69% | -7.65% | +5.10% | 26.88B | ||
| +4.45% | -3.78% | -8.82% | -1.47% | 17.19B | ||
| -1.91% | -3.28% | -22.11% | -12.15% | 10.87B | ||
| -0.38% | -0.75% | -16.14% | -19.94% | 9.83B | ||
| -3.21% | -3.29% | +5.20% | +27.81% | 9.76B | ||
| +0.36% | -0.27% | -3.00% | +2.05% | 6.84B | ||
| +0.66% | +2.09% | -8.85% | +17.52% | 5.61B | ||
| +0.95% | +2.46% | +29.07% | +30.12% | 4.17B | ||
| +5.08% | +6.79% | +127.69% | +240.97% | 2.4B | ||
| -3.08% | -4.55% | -6.67% | +21.45% | 2.38B | ||
| -.--% | -4.68% | -20.14% | -40.68% | 1.97B | ||
| -0.90% | -2.47% | +13.93% | +29.20% | 1.91B | ||
| -3.81% | -0.51% | -10.22% | +54.96% | 1.76B | ||
| -5.27% | +1.14% | -31.12% | -47.11% | 1.75B | ||
| -0.66% | -0.66% | -.--% | -17.58% | 1.72B | ||
| Average | -0.65% | -0.60% | +4.04% | +23.15% | ||
| Weighted average by Cap. | -0.74% | -2.23% | -4.11% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4584f6786425d2dc5.sFNaS7k1T0Alu7ermEmbbsW-QAAiyLXVawOhi6C787Q.2wxseNhaI3Bk2Nv8wAjPKPfaGHptnMbnRmbiyND5ipnlYTByyGUbdFXt7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:23 pm | 189 | 9 | 55,581 |
| 03:30:18 pm | 189 | 386 | 55,572 |
| 03:29:53 pm | 189.1 | 1 | 55,186 |
| 03:29:51 pm | 189.1 | 1 | 55,185 |
| 03:29:49 pm | 189.1 | 1 | 55,184 |
| 03:29:48 pm | 189.1 | 1 | 55,183 |
| 03:29:46 pm | 189.1 | 1 | 55,182 |
| 03:29:45 pm | 189.1 | 1 | 55,181 |
| 03:29:42 pm | 189.1 | 1 | 55,180 |
Monthly variations
Annual change
| 2024 | +23.51% | ||
| 2023 | +41.74% | ||
| 2022 | -15.45% | ||
| 2021 | +34.38% | ||
| 2020 | -5.56% |
- Stock Market
- Equities
- HEMIPROP Stock
- HEMIPROP Stock
- Quotes Hemisphere Properties India Limited
