HEMANG RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.47 INR | +1.76% |
|
-1.36% | -15.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 34.74 ₹ | 34 ₹ | 32.89 ₹ | 33.47 ₹ |
| Volume | 3 325 | 9 246 | 2 066 | 3 573 |
| Change | -3.10% | -2.13% | -3.26% | +1.76% |
| Opening | 35.16 | 33.12 | 34.01 | 32.45 |
| High | 35.80 | 35.50 | 34.43 | 33.49 |
| Low | 34.50 | 32.11 | 32.25 | 32.45 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.36% | ||
| 1 month | -1.15% | ||
| 3 months | -13.83% | ||
| 6 months | -11.29% | ||
| Current year | -15.95% | ||
| 1 year | -19.56% | ||
| 3 years | +496.61% | ||
| 5 years | +415.72% | ||
| 10 years | +193.85% |
Volumes
marketsDaily volume
3 573
Estimated daily volume
3 573
Avg. Volume 20 sessions
4 833
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
161 760.51
Avg. Volume 20 sessions USD
1 939.35
Record volume 1
422 952
Record volume 2
258 908
Record volume 3
256 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
441 553 007
Capitalization (USD)
5 293 779
Net sales (INR)
2 050 508 000
Net sales (USD)
24 583 540
Number of employees
7
Sales / Employee (INR)
292 929 714
Sales / Employee (USD)
3 511 934
Free-Float
10.21 %
Free-Float capitalization (INR)
42 686 769
Free-Float capitalization (USD)
511 772
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.11
38.75
1 month
31.9738.75
Current year
29.6549.44
1 year
29.6549.44
3 years
2.90117.00
5 years
2.90117.00
10 years
2.90117.00
Indicators
Moving average 5 days
34.19
Moving average 20 days
33.22
Moving average 50 days
33.88
Moving average 100 days
36.77
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
44.14
RSI 14 days
45.19
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -1.36% | -15.95% | -19.56% | 5.29M | ||
| +0.30% | +1.21% | +24.58% | +2.61% | 3.24B | ||
| -0.51% | +6.42% | +9.90% | +13.50% | 1.26B | ||
| +1.65% | -4.46% | -7.04% | -15.44% | 1.09B | ||
| -0.46% | -2.47% | -28.74% | -28.50% | 646M | ||
| -.--% | -0.16% | +13.51% | +368.62% | 590M | ||
| +2.40% | +3.46% | +3.10% | +7.94% | 509M | ||
| -0.37% | -8.56% | +21.92% | +293.81% | 437M | ||
| -5.02% | -.--% | -43.55% | -2.09% | 305M | ||
| +1.54% | +1.54% | +12.82% | +38.95% | 244M | ||
| +1.38% | -2.07% | -36.56% | -27.76% | 210M | ||
| +0.28% | -1.92% | -41.69% | -43.71% | 182M | ||
| +15.22% | +26.19% | +82.76% | +85.96% | 132M | ||
| +0.80% | +2.44% | +15.60% | +18.87% | 124M | ||
| +3.85% | -.--% | -6.90% | -22.86% | 70.38M | ||
| -3.41% | -6.59% | -13.27% | -35.11% | 55.24M | ||
| Average | +1.21% | -0.95% | -0.59% | +39.70% | ||
| Weighted average by Cap. | +0.47% | -1.66% | +7.82% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18822436dcb6b6ea3e74c75a9e.WQlstLVpkFoJ3QDze9ClQsBueJ3xnXTcrYROke920Sw.O3sZ8Zha9Dg5kDWkLKHmBvUqKuqX0y2dwrIcx6AXgXZ0RCP3zBjjOTmbWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 33.48 | 500 | 3,573 |
| 03:25:00 pm | 33.44 | 1 | 3,073 |
| 03:06:00 pm | 33.48 | 1 | 3,072 |
| 02:50:09 pm | 33.49 | 100 | 3,071 |
| 02:40:09 pm | 32.98 | 305 | 2,971 |
| 02:12:26 pm | 32.45 | 10 | 2,666 |
| 02:07:54 pm | 32.45 | 500 | 2,656 |
| 02:02:14 pm | 32.46 | 226 | 2,156 |
| 01:24:42 pm | 32.46 | 58 | 1,930 |
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | -36.49% | ||
| 2022 | +1,929.13% | ||
| 2021 | -43.92% | ||
| 2020 | -10.70% | ||
| 2019 | -29.49% | ||
| 2018 | +15.89% | ||
| 2017 | -36.82% | ||
| 2016 | +3.64% | ||
| 2015 | +2.85% | ||
| 2014 | +24.14% | ||
| 2013 | -56.02% | ||
| 2012 | +105.30% | ||
| 2011 | -59.92% | ||
| 2010 | +66.33% | ||
| 2009 | +70.45% | ||
| 2008 | -71.50% | ||
| 2007 | +751.72% | ||
| 2006 | -1.02% | ||
| 2005 | +432.73% | ||
| 2004 | +8.27% | ||
| 2003 | +464.44% | ||
| 2002 | -70.97% |
- Stock Market
- Equities
- HEMANG6 Stock
- Quotes Hemang Resources Limited
