HELMA EIGENHEIMBAU AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 EUR | +24.38% |
|
+10.62% | -93.57% |
| 17/06 | Fewer prefabricated houses built | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 € | 0.201 € | 0.201 € | 0.25 € |
| Volume | 45 | 26 | 0 | 3 010 |
| Change | -14.29% | +11.67% | 0.00% | +24.38% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.20 | 0.20 | 0.20 | 0.26 |
| Low | 0.18 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +24.38% | ||
| 1 week | +10.62% | ||
| Current month | -32.61% | ||
| 1 month | -20.89% | ||
| 3 months | -35.90% | ||
| 6 months | -93.67% | ||
| Current year | -93.57% | ||
| 1 year | -94.36% | ||
| 3 years | -99.56% | ||
| 5 years | -99.38% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
3 010
Estimated daily volume
3 010
Avg. Volume 20 sessions
1 629
Daily volume ratio
1.85
Avg. Volume 20 sessions
407.25
Avg. Volume 20 sessions USD
436.21
Record volume 1
58 129
Record volume 2
39 043
Record volume 3
23 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 000 324
Capitalization (USD)
1 071 467
Net sales (EUR)
302 450 000
Net sales (USD)
323 960 244
Number of employees
337
Sales / Employee (EUR)
897 478
Sales / Employee (USD)
961 306
Free-Float
68.9 %
Free-Float capitalization (EUR)
689 223
Free-Float capitalization (USD)
738 241
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.26
1 month
0.180.50
Current year
0.174.27
1 year
0.179.02
3 years
0.1769.40
5 years
0.1769.40
10 years
0.1769.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.25
Moving average 50 days
0.47
Moving average 100 days
0.91
Price spread / (MMA5)
-16.64%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+87.60%
Price spread / (MMA100)
+264.12%
STIM
RSI 9 days
37.84
RSI 14 days
38.65
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.38% | +10.62% | -93.57% | -94.36% | 1.07M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +1.87% | +2.11% | -9.19% | +6.88% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d049381c27a70ec64.cTmzwH8BiVPxdcXHAb4b8ZSrTZ7Wyf7RRoZnj8MrgeA.QGvkuk14y2DHPa6dTPFOuPKZBOyOrJmQP6st3bJjzplADteGTFO7H8g6iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:36 pm | 0.25 | 500 | 3,010 |
| 10:07:35 pm | 0.24 | 500 | 2,510 |
| 08:33:22 pm | 0.23 | 500 | 2,010 |
| 07:42:17 pm | 0.256 | 500 | 1,510 |
| 06:05:40 pm | 0.214 | 1,000 | 1,010 |
Monthly variations
Annual change
| 2024 | -93.57% | ||
| 2023 | -72.41% | ||
| 2022 | -78.11% | ||
| 2021 | +59.41% | ||
| 2020 | -0.74% | ||
| 2019 | +22.78% | ||
| 2018 | -23.79% | ||
| 2017 | -13.93% | ||
| 2016 | +9.90% | ||
| 2015 | +76.93% | ||
| 2014 | +49.96% | ||
| 2013 | +69.81% | ||
| 2012 | +19.38% | ||
| 2011 | +8.92% | ||
| 2010 | -1.88% | ||
| 2009 | +153.97% | ||
| 2008 | -42.73% | ||
| 2007 | -73.81% | ||
| 2006 | +4.48% |
- Stock Market
- Equities
- H5E Stock
- Quotes HELMA Eigenheimbau AG
