HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
Equities
EXAE
GRS395363005
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 EUR | +1.89% |
|
-0.41% | -8.68% |
| 28/05 | Athens Exchange Group Proposes Dividend for the Year 2023 | CI |
| 28/05 | Transcript : Hellenic Exchanges - Athens Stock Exchange S.A., Q1 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.66 € | 4.67 € | 4.75 € | 4.84 € |
| Volume | 166 886 | 90 302 | 111 720 | 137 703 |
| Change | -4.12% | +0.21% | +1.71% | +1.89% |
| Opening | 4.65 | 4.66 | 4.67 | 4.72 |
| High | 4.69 | 4.67 | 4.75 | 4.84 |
| Low | 4.65 | 4.60 | 4.60 | 4.68 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.41% | ||
| Current month | -1.43% | ||
| 1 month | -4.91% | ||
| 3 months | -11.36% | ||
| 6 months | -7.81% | ||
| Current year | -8.68% | ||
| 1 year | -1.93% | ||
| 3 years | +16.07% | ||
| 5 years | -1.22% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
131 495
Estimated daily volume
131 495
Avg. Volume 20 sessions
101 253
Daily volume ratio
1.30
Avg. Volume 20 sessions
490 064.52
Avg. Volume 20 sessions USD
524 917.91
Record volume 1
10 925 640
Record volume 2
4 769 420
Record volume 3
4 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
280 084 665
Capitalization (USD)
300 004 286
Net sales (EUR)
47 100 000
Net sales (USD)
50 449 752
Number of employees
252
Sales / Employee (EUR)
186 905
Sales / Employee (USD)
200 197
Free-Float
95.86 %
Free-Float capitalization (EUR)
280 084 665
Free-Float capitalization (USD)
300 004 286
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.60
4.84
1 month
4.605.13
Current year
4.605.92
1 year
4.296.13
3 years
2.946.13
5 years
2.386.13
10 years
2.388.50
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.96
Moving average 50 days
5.08
Moving average 100 days
5.27
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
34.68
RSI 14 days
37.10
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.41% | -8.68% | -1.93% | 30Cr | ||
| -0.42% | -0.69% | +6.59% | +22.53% | 7.85TCr | ||
| -0.95% | -2.63% | +1.36% | +12.04% | 6.3TCr | ||
| -0.56% | -2.80% | -6.64% | -16.82% | 4.05TCr | ||
| -1.44% | -0.68% | +2.47% | +14.60% | 3.79TCr | ||
| +0.13% | +0.02% | +3.65% | +21.54% | 3.47TCr | ||
| -1.54% | -1.44% | -29.62% | -26.59% | 1.01TCr | ||
| -2.43% | -3.89% | +9.98% | +38.84% | 960.8Cr | ||
| +0.32% | +0.87% | +18.81% | +31.31% | 771.88Cr | ||
| +0.43% | +3.15% | -31.52% | -22.24% | 759.95Cr | ||
| -0.94% | +0.21% | -3.56% | -0.73% | 747.32Cr | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 551.11Cr | ||
| -0.21% | -0.14% | +38.61% | +55.40% | 468.89Cr | ||
| -0.13% | -.--% | -.--% | -.--% | 223.32Cr | ||
| -0.11% | -0.23% | +27.93% | +37.05% | 151.66Cr | ||
| +0.22% | -1.60% | +2.90% | -9.68% | 86Cr | ||
| Average | -0.36% | -0.55% | +1.93% | +35.83% | ||
| Weighted average by Cap. | -0.66% | -1.21% | +1.43% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79729eb7ed3be.7KzoaDHp-6djKOS47ABAuSVvCQdM3GMODOwUF7n2WVY.we6qDByCuvgaSYuVm2QV32I8bjR-iRJHWKtQTtqDDjyv1pA9QLit8ltBtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:00 pm | 4.84 | 108 | 137,703 |
| 07:40:00 pm | 4.84 | 100 | 137,595 |
| 07:40:00 pm | 4.84 | 500 | 137,495 |
| 07:40:00 pm | 4.84 | 1,000 | 136,995 |
| 07:40:00 pm | 4.84 | 3,000 | 135,995 |
| 07:40:00 pm | 4.84 | 1,500 | 132,995 |
| 07:40:00 pm | 4.84 | 20 | 131,495 |
| 07:40:00 pm | 4.84 | 30 | 131,475 |
| 07:40:00 pm | 4.84 | 1,000 | 131,445 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +70.97% | ||
| 2022 | -16.44% | ||
| 2021 | -4.75% | ||
| 2020 | -15.97% | ||
| 2019 | +25.27% | ||
| 2018 | -29.66% | ||
| 2017 | +7.57% | ||
| 2016 | -7.74% | ||
| 2015 | +13.98% | ||
| 2014 | -41.88% | ||
| 2013 | +83.91% | ||
| 2012 | +50.52% | ||
| 2011 | -41.02% | ||
| 2010 | -32.88% | ||
| 2009 | +30.36% | ||
| 2008 | -76.67% | ||
| 2007 | +72.17% | ||
| 2006 | +55.58% | ||
| 2005 | +17.89% | ||
| 2004 | +16.21% | ||
| 2003 | +157.48% | ||
| 2002 | -67.68% | ||
| 2001 | -30.88% | ||
| 2000 | -22.10% |
- Stock Market
- Equities
- EXAE Stock
- Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
