HELIXMITH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,230 KRW | +1.44% |
|
+0.24% | -31.44% |
| 25/04 | Helixmith Co., Ltd announced that it has received KRW 3.37919826 billion in funding | CI |
| 05/02 | Helixmith Co., Ltd announced that it expects to receive KRW 3.37919826 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4240 ₩ | 4215 ₩ | 4195 ₩ | 4170 ₩ | 4230 ₩ |
| Volume | 57 745 | 35 769 | 51 733 | 63 458 | 21 127 |
| Change | +0.47% | -0.59% | -0.47% | -0.60% | +1.44% |
| Opening | 4,215.00 | 4,240.00 | 4,215.00 | 4,180.00 | 4,110.00 |
| High | 4,260.00 | 4,315.00 | 4,310.00 | 4,220.00 | 4,230.00 |
| Low | 4,170.00 | 4,210.00 | 4,180.00 | 4,090.00 | 4,110.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.24% | ||
| Current month | -4.08% | ||
| 1 month | -1.40% | ||
| 3 months | -18.65% | ||
| 6 months | -3.42% | ||
| Current year | -31.44% | ||
| 1 year | -49.16% | ||
| 3 years | -84.49% | ||
| 5 years | -96.78% | ||
| 10 years | -86.13% |
Volumes
marketsDaily volume
21 127
Avg. Volume 20 sessions
88 064
Avg. Volume 20 sessions KRW
372 510 720.00
Avg. Volume 20 sessions USD
274 167.89
Record volume 1
13 637 334
Record volume 2
10 659 620
Record volume 3
9 758 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
210 403 862 772
Capitalization (USD)
154 857 243
Net sales (KRW)
4 201 622 670
Net sales (USD)
3 092 394
Number of employees
61
Sales / Employee (KRW)
68 879 060
Sales / Employee (USD)
50 695
Free-Float
69.89 %
Free-Float capitalization (KRW)
147 193 807 902
Free-Float capitalization (USD)
108 334 643
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 090.00
4 315.00
1 month
4 090.004 750.00
Current year
3 250.007 440.00
1 year
3 250.009 100.00
3 years
3 250.0037 863.64
5 years
3 250.00148 436.36
10 years
3 250.00185 018.18
Indicators
Moving average 5 days
4 210.00
Moving average 20 days
4 335.75
Moving average 50 days
4 263.20
Moving average 100 days
4 418.60
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
44.05
RSI 14 days
46.05
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.24% | -31.44% | -49.16% | 155M | ||
| +3.22% | +3.54% | +20.87% | +24.62% | 8.71B | ||
| -1.85% | +2.48% | +8.05% | +64.62% | 7.81B | ||
| -1.18% | +0.82% | +12.95% | +220.90% | 6.69B | ||
| -1.80% | -0.07% | -5.87% | -6.51% | 3.78B | ||
| +1.65% | 0.00% | -5.81% | -29.99% | 3.77B | ||
| +0.30% | +1.09% | +2.08% | -15.64% | 1.41B | ||
| -0.62% | +8.63% | -26.61% | -23.29% | 1.13B | ||
| +4.35% | +3.37% | +24.00% | +36.44% | 1.07B | ||
| -0.27% | +5.98% | -10.99% | -26.88% | 906M | ||
| -0.08% | +0.92% | -17.30% | -18.23% | 797M | ||
| -2.16% | -0.31% | +1.60% | -9.43% | 726M | ||
| +1.71% | +0.60% | -17.62% | -23.76% | 720M | ||
| 0.00% | +3.45% | -27.42% | -43.75% | 554M | ||
| -0.83% | -7.27% | -11.63% | -21.19% | 525M | ||
| +0.46% | +5.02% | -2.33% | - | 524M | ||
| Average | +0.28% | +2.25% | -5.47% | +5.25% | ||
| Weighted average by Cap. | +0.25% | +2.34% | +5.68% | +50.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.44% | ||
| 2023 | -41.52% | ||
| 2022 | -53.52% | ||
| 2021 | -24.33% | ||
| 2020 | -55.50% | ||
| 2019 | -54.38% | ||
| 2018 | +55.54% | ||
| 2017 | +57.78% | ||
| 2016 | -43.78% | ||
| 2015 | +249.34% | ||
| 2014 | +33.42% | ||
| 2013 | +48.50% | ||
| 2012 | +145.16% | ||
| 2011 | +49.24% | ||
| 2010 | -23.47% | ||
| 2009 | +76.58% | ||
| 2008 | -30.13% | ||
| 2007 | -38.89% | ||
| 2006 | -50.59% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A084990 Stock
- Quotes Helixmith Co., Ltd
