HELIX EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | +5.99% |
|
+19.48% | 0.00% |
| 23/04 | Helix Exploration Secures Rig Contract for Montana Helium Project | MT |
| 23/04 | Helix Exploration executes contract for Cardwell drilling rig | AN |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 22.6 p | 23 p | 21.7 p | 23 p |
| Volume | 2 995 662 | 1 912 070 | 2 512 971 | 1 564 209 |
| Change | -0.44% | +1.77% | -5.65% | +5.99% |
| Opening | 22.50 | 22.10 | 23.00 | 21.70 |
| High | 24.00 | 24.00 | 25.00 | 24.00 |
| Low | 21.00 | 21.60 | 21.27 | 21.37 |
Performance
| 1 day | +5.99% | ||
| 1 week | +19.48% | ||
| Current month | +19.48% | ||
| 1 month | +10.58% |
Volumes
marketsDaily volume
1 464 209
Estimated daily volume
1 464 209
Avg. Volume 20 sessions
1 498 502
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
34 465 546.00
Avg. Volume 20 sessions USD
34 465 546.00
Record volume 1
14 007 340
Record volume 2
11 687 610
Record volume 3
11 419 490
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
35 771 340
Capitalization (USD)
35 771 340
Highs and lows
1 week
19.00
25.00
1 month
17.0325.00
Current year
10.0025.00
1 year
10.0025.00
3 years
10.0025.00
5 years
10.0025.00
10 years
10.0025.00
Indicators
Moving average 5 days
22.60
Moving average 20 days
19.53
Moving average 50 days
12.75
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-44.57%
STIM
RSI 9 days
65.52
RSI 14 days
68.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +19.48% | - | - | 3.58Cr | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 8.51TCr | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 7.08TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.87TCr | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 1.01TCr | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 913.31Cr | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 853.86Cr | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 749.71Cr | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 604.42Cr | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 541.41Cr | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 497.35Cr | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 399.77Cr | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 365.98Cr | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 362.7Cr | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 362.29Cr | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 357.58Cr | ||
| Average | +0.51% | -1.59% | +17.32% | +70.58% | ||
| Weighted average by Cap. | -2.13% | -5.43% | +18.75% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178efbdae9eaf348eb.MfTHy9yHaLXONSE4t0n7xHSFDi1d6HlZgHzGQOooDEY.WqWY-5K2EOX4AUVT4TypjzfRZUJwozEXsC3_d41wbRF4xISei9Q-8P8BUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:49 pm | 23.12 | 8,607 | 549,202 |
| 08:50:49 pm | 23.14 | 4,295 | 540,595 |
| 08:47:21 pm | 23.14 | 8,643 | 536,300 |
| 08:45:54 pm | 24 | 20 | 527,657 |
| 08:25:41 pm | 24 | 91 | 527,637 |
| 08:25:13 pm | 24 | 129 | 527,546 |
| 08:13:26 pm | 23.19 | 3,747 | 527,417 |
| 08:12:50 pm | 22.72 | 4,713 | 523,670 |
| 07:57:59 pm | 23.22 | 12,739 | 518,957 |
Monthly variations
Annual change
| 2024 | +121.69% |
- Stock Market
- Equities
- HEX Stock
- Quotes Helix Exploration PLC
