HELIX ENERGY SOLUTIONS GROUP, INC. Quotes Helix Energy Solutions Group, Inc.
Equities
HLX
US42330P1075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | -1.41% |
|
+2.95% | +8.56% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.01 $ | 11.29 $ | 11.32 $ | 11.16 $ |
| Volume | 1 604 601 | 3 737 213 | 1 606 727 | 1 111 889 |
| Change | -1.26% | +2.54% | +0.27% | -1.41% |
| Opening | 11.07 | 10.61 | 11.21 | 11.32 |
| High | 11.11 | 11.46 | 11.45 | 11.38 |
| Low | 10.79 | 10.61 | 11.09 | 11.11 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | +9.84% | ||
| 6 months | +13.07% | ||
| Current year | +8.56% | ||
| 1 year | +53.93% | ||
| 3 years | +151.35% | ||
| 5 years | +38.46% | ||
| 10 years | -52.89% |
Volumes
marketsDaily volume
1 112 707
Estimated daily volume
1 112 707
Avg. Volume 20 sessions
1 641 770
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
18 322 153.20
Record volume 1
27 548 140
Record volume 2
17 547 800
Record volume 3
14 389 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 725 353 444
Net sales (USD)
1 289 728 000
Number of employees
2 531
Sales / Employee (USD)
509 573
Free-Float
93.63 %
Free-Float capitalization (USD)
1 620 707 425
Average Daily Capital Traded
1.06%
Highs and lows
1 week
10.61
11.46
1 month
10.4812.14
Current year
8.9112.14
1 year
6.1912.14
3 years
2.4712.14
5 years
0.9912.14
10 years
0.9928.00
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.27
Moving average 50 days
10.42
Moving average 100 days
10.08
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
57.59
RSI 14 days
57.57
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.95% | +8.56% | +53.93% | 1.73B | ||
| +0.02% | -0.61% | -5.44% | -0.28% | 70.32B | ||
| +0.88% | +0.41% | +7.55% | +18.72% | 34.12B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 32.77B | ||
| +0.04% | +4.81% | +32.08% | +94.30% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.36B | ||
| +2.54% | +4.09% | -4.59% | +15.52% | 7.46B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.64B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.86B | ||
| +0.38% | +7.64% | +33.24% | +113.37% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +59.74% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +60.28% | 3.97B | ||
| +1.31% | +2.44% | +15.59% | +29.64% | 3.38B | ||
| -0.35% | +3.23% | +30.71% | +95.63% | 3.16B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +83.94% | 2.83B | ||
| Average | +0.46% | +1.50% | +20.60% | +48.87% | ||
| Weighted average by Cap. | +0.48% | +0.39% | +7.67% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca1726ac.R1gGrzuhNyRFZ1y0i-kvcpCmFJ3yBnApwFr2MPGsqVE.Jgx0y2j-b3EJCTHg8ahHIufhR-2lVSZgrSqZR6Dex2UwAELkffJGSCEoKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.16 | 204,949 | 903,244 |
| 01:29:58 am | 11.15 | 100 | 698,295 |
| 01:29:56 am | 11.15 | 700 | 698,195 |
| 01:29:55 am | 11.15 | 268 | 697,495 |
| 01:29:55 am | 11.15 | 100 | 697,227 |
| 01:29:55 am | 11.15 | 1,405 | 697,127 |
| 01:29:53 am | 11.15 | 100 | 695,722 |
| 01:29:53 am | 11.15 | 355 | 695,622 |
| 01:29:53 am | 11.15 | 126 | 695,267 |
| 01:29:53 am | 11.14 | 125 | 695,141 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +39.30% | ||
| 2022 | +136.54% | ||
| 2021 | -25.71% | ||
| 2020 | -56.39% | ||
| 2019 | +78.00% | ||
| 2018 | -28.25% | ||
| 2017 | -14.51% | ||
| 2016 | +67.68% | ||
| 2015 | -75.76% | ||
| 2014 | -6.38% | ||
| 2013 | +12.31% | ||
| 2012 | +30.63% | ||
| 2011 | +30.15% | ||
| 2010 | +3.32% | ||
| 2009 | +62.29% | ||
| 2008 | -82.55% | ||
| 2007 | +32.29% | ||
| 2006 | -12.59% | ||
| 2005 | +76.15% | ||
| 2004 | +68.95% | ||
| 2003 | +2.64% | ||
| 2002 | -4.78% | ||
| 2001 | -7.31% | ||
| 2000 | +60.75% | ||
| 1999 | +59.64% | ||
| 1998 | -15.31% | ||
| 1997 | +22.50% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Energy Solutions Group, Inc.
