HELIAD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | +3.92% |
|
+2.91% | +8.72% |
| 11/04 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| 11/04 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.1 € | 10.1 € | 10.2 € | 10.6 € |
| Volume | 12 230 | 3 246 | 4 736 | 6 173 |
| Change | -1.94% | 0.00% | +0.99% | +3.92% |
| Opening | 10.20 | 10.00 | 10.10 | 10.30 |
| High | 10.70 | 10.10 | 10.20 | 10.60 |
| Low | 10.10 | 9.90 | 10.00 | 10.30 |
Performance
| 1 day | +3.92% | ||
| 1 week | +2.91% | ||
| Current month | +4.95% | ||
| 1 month | +21.14% | ||
| 3 months | +10.42% | ||
| 6 months | +0.95% | ||
| Current year | +8.72% | ||
| 1 year | +1.92% | ||
| 3 years | -55.08% | ||
| 5 years | -32.27% | ||
| 10 years | +253.33% |
Volumes
marketsDaily volume
6 173
Estimated daily volume
6 173
Avg. Volume 20 sessions
6 158
Daily volume ratio
1.00
Avg. Volume 20 sessions
65 274.80
Avg. Volume 20 sessions USD
70 268.97
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 206 282
Capitalization (USD)
96 031 455
Net sales (EUR)
4 237 905
Net sales (USD)
4 562 147
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
570 268
Free-Float
53.97 %
Free-Float capitalization (EUR)
48 142 435
Free-Float capitalization (USD)
51 825 813
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.90
10.60
1 month
8.6510.70
Current year
8.6010.70
1 year
8.6013.80
3 years
8.6025.20
5 years
8.6028.10
10 years
2.9230.00
Indicators
Moving average 5 days
10.26
Moving average 20 days
9.19
Moving average 50 days
9.09
Moving average 100 days
9.34
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
79.80
RSI 14 days
74.75
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +2.91% | +8.72% | +1.92% | 96.03M | ||
| +0.67% | +1.89% | +16.56% | +48.32% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -6.86% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +5.04% | 673M | ||
| +0.78% | +1.22% | +2.39% | +23.85% | 624M | ||
| -2.39% | -0.56% | +35.03% | +103.83% | 576M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 511M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +133.15% | 300M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
| +0.66% | +2.93% | +24.32% | -1.51% | 220M | ||
| Average | +2.74% | +1.87% | +9.36% | +21.86% | ||
| Weighted average by Cap. | +5.85% | +1.64% | +12.64% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093.ggXpyE5Q8qgdI5EpI-6qEuYFztreVMQgab51jRy29BU.7jyihQUpv_xaduliVIrld7cyl4iIYPVCUNpBw1bGh3zgXNiaBzXK52lpxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:20 pm | 10.4 | 180 | 6,173 |
| 08:35:04 pm | 10.4 | 279 | 5,993 |
| 08:35:01 pm | 10.5 | 97 | 5,714 |
| 08:35:01 pm | 10.6 | 53 | 5,617 |
| 08:35:01 pm | 10.6 | 486 | 5,564 |
| 08:35:01 pm | 10.5 | 1,721 | 5,078 |
| 07:33:27 pm | 10.4 | 77 | 3,357 |
| 07:33:27 pm | 10.4 | 530 | 3,280 |
| 06:22:41 pm | 10.4 | 336 | 2,750 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG