HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 HKD | +10.65% |
|
+18.38% | -15.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.94 $ | 2.9 $ | 2.91 $ | 3.22 $ |
| Volume | 842 000 | 1 273 654 | 1 183 500 | 4 828 000 |
| Change | +2.44% | -1.36% | +0.34% | +10.65% |
| Opening | 2.97 | 2.86 | 2.93 | 2.92 |
| High | 3.03 | 2.98 | 2.97 | 3.27 |
| Low | 2.89 | 2.86 | 2.88 | 2.92 |
Performance
| 1 day | +10.65% | ||
| 1 week | +18.38% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | -10.56% | ||
| 6 months | -45.24% | ||
| Current year | -15.49% | ||
| 1 year | -73.56% |
Volumes
marketsDaily volume
4 828 000
Estimated daily volume
4 828 000
Avg. Volume 20 sessions
2 813 325
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
9 058 906.50
Avg. Volume 20 sessions USD
1 157 112.25
Record volume 1
71 467 900
Record volume 2
30 888 020
Record volume 3
29 159 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 599 871 537
Capitalization (USD)
496 814 671
Net sales (CNY)
1 208 613 000
Net sales (USD)
166 799 472
Number of employees
675
Sales / Employee (CNY)
1 790 538
Sales / Employee (USD)
247 110
Free-Float
31.27 %
Free-Float capitalization (HKD)
1 179 522 901
Free-Float capitalization (USD)
162 784 776
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.86
3.27
1 month
2.683.70
Current year
2.683.88
1 year
2.6812.56
3 years
2.6825.75
5 years
2.6825.75
10 years
2.6825.75
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.17
Moving average 50 days
3.25
Moving average 100 days
3.47
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
39.07
RSI 14 days
40.94
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.65% | +18.38% | -15.49% | -73.56% | 497M | ||
| +1.45% | +1.10% | -9.50% | +2.88% | 1.1B | ||
| -3.21% | -0.62% | -11.56% | -15.81% | 597M | ||
| -0.20% | -2.07% | -23.68% | -32.48% | 473M | ||
| -1.08% | +0.63% | -10.55% | -5.11% | 157M | ||
| Average | +1.52% | +3.48% | -14.16% | -24.82% | ||
| Weighted average by Cap. | +1.67% | +3.22% | -13.42% | -20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55eb71ea9ae04fc4.7w-jz3uoAB82FyWd1m-CLD_1SRcTiQDuCJS1o-cjkPg.hz6ajjrHUmx0UkDPskLwZFHHOkN-0ViIYPXsz41K57CmTdarLJAzekxZHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 3.22 | 25,000 | 4,456,000 |
| 01:29:57 pm | 3.23 | 500 | 4,431,000 |
| 01:29:57 pm | 3.21 | 500 | 4,430,500 |
| 01:29:50 pm | 3.23 | 500 | 4,430,000 |
| 01:29:50 pm | 3.23 | 500 | 4,429,500 |
| 01:29:50 pm | 3.21 | 500 | 4,429,000 |
| 01:29:39 pm | 3.21 | 1,000 | 4,428,500 |
| 01:29:32 pm | 3.23 | 500 | 4,427,500 |
| 01:29:30 pm | 3.22 | 1,000 | 4,427,000 |
| 01:29:29 pm | 3.22 | 500 | 4,426,000 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -74.29% | ||
| 2022 | -21.50% | ||
| 2021 | -22.30% |
- Stock Market
- Equities
- 9869 Stock
- Quotes Helens International Holdings Company Limited
