Quotes Heineken N.V.

Equities

HEIA

NL0000009165

Brewers

Market Closed - Euronext Amsterdam Other stock markets 09:25:00 20/04/2026 pm IST			5-day change	1st Jan Change
69.08 ^EUR	+0.64%		+2.22%	-0.95%

13/04	From Walmart to Nestle, CEO churn sweeps global consumer goods makers	RE
13/04	Chinese electric truck maker Windrose completes first South America delivery	RE

Quotes 5-day view: Heineken N.V.

Real-time Euronext Amsterdam

Heineken N.V.(HEIA) : Historical Chart (5-day)

	14/04/2026	15/04/2026	16/04/2026	17/04/2026	20/04/2026
Last	68.00 €	67.38 €	67.78 €	68.64 €	69.08 €
Volume	6,13,998	7,08,175	5,00,020	8,72,123	5,63,708
Change	+0.62%	-0.91%	+0.59%	+1.27%	+0.64%
Opening	67.96 €	68.00 €	67.38 €	67.66 €	68.16 €
High	68.30 €	68.12 €	68.22 €	68.80 €	69.08 €
Low	67.74 €	67.10 €	67.12 €	67.48 €	68.14 €

Performance

1 day	+0.64%
1 week	+2.22%
Current month	+4.19%
1 month	+4.07%
3 months	+3.26%
6 months	-2.54%
Current year	-0.95%
1 year	-12.47%
3 years	-32.77%
5 years	-24.98%
10 years	-17.01%

Volumes

markets

Daily volume

5,63,708

Estimated daily volume

5,63,708

Avg. Volume 20 sessions

8,39,008

Daily volume ratio

0.67

Avg. Volume 20 sessions

5,79,58,672.64

Avg. Volume 20 sessions USD

6,82,86,908.1

Record volume 1

3,02,06,795

Record volume 2

2,05,81,482

Record volume 3

1,45,77,031

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

38,12,82,32,947

Capitalization (USD)

44,93,07,48,229

Net sales (EUR)

34,25,70,00,000

Net sales (USD)

40,36,88,42,800

Number of employees

81,028

Sales / Employee (EUR)

4,22,780

Sales / Employee (USD)

4,98,209

Free-Float

48.07 %

Free-Float capitalization (EUR)

19,04,02,10,801

Free-Float capitalization (USD)

22,43,72,03,395

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

68.18

Moving average 20 days

67.06

Moving average 50 days

71.6

Moving average 100 days

70.25

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-2.93%

Price spread / (MMA50)

+3.65%

Price spread / (MMA100)

+1.69%

STIM

RSI 9 days

55.59

RSI 14 days

50.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HEINEKEN N.V.	+0.64%	+2.22%	-12.47%	-32.77%	4.49TCr
DELTA CORPORATION LIMITED	+0.03%	+0.13%	+77.09%	+8,379.40%	28TCr
ANHEUSER-BUSCH INBEV SA/NV	-0.81%	+0.31%	+10.87%	+7.02%	15TCr
AMBEV S.A.	+4.93%	-3.89%	+9.36%	+4.86%	4.79TCr
CONSTELLATION BRANDS, INC.	-1.52%	-2.90%	-14.37%	-29.58%	2.81TCr
HEINEKEN HOLDING N.V.	+0.08%	+0.63%	-6.12%	-26.37%	2.08TCr
CARLSBERG A/S	-1.21%	-0.92%	-6.69%	-23.77%	1.83TCr
ASAHI GROUP HOLDINGS, LTD.	-0.21%	+1.05%	-19.08%	-3.43%	1.53TCr
KIRIN HOLDINGS COMPANY, LIMITED	+0.51%	-0.58%	+20.17%	+18.81%	1.33TCr
TSINGTAO BREWERY COMPANY LIMITED	-0.06%	-0.56%	-22.22%	-45.71%	1.07TCr
Average	+0.24%	-0.49%	+3.65%	+824.85%	6.24TCr
Weighted average by Cap.	+0.15%	-0.25%	+35.06%	+3,704.80%

See all sector performances

Historical Quotes: Heineken N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fc807d6a89bb6ce08b999a.dR3XXemC1A4qz9QadYoPoSJz9rdzJwt3qRwQLNWDF4Y.BH7lKYex4V16_YRJN79_6n0qmOdHVE4j5V1EY-3qdegdU6Rkm86eeUX6vw

Date	Price	Volume	Total
09:05:52 pm	69.08	657	3,05,789
09:05:52 pm	69.08	300	3,05,132
09:05:43 pm	69.08	827	3,04,832
09:05:43 pm	69.08	207	3,04,005
09:05:43 pm	69.08	874	3,03,798
09:05:43 pm	69.08	546	3,02,924
09:05:43 pm	69.08	216	3,02,378
09:05:43 pm	69.08	83	3,02,162
09:05:43 pm	69.08	1,290	3,02,079
09:05:43 pm	69.08	3	3,00,789

Chart

Duration

Period

More charts

Course Extremes

1 week	67.1	69.08
1 month	64.6	69.86
Current year	64.6	80.24
1 year	64.52	81.66
3 years	63.58	106.3
5 years	63.58	106.3
10 years	63.58	106.3

Monthly variations

Annual variations

2026	-0.95%
2025	+1.51%
2024	-25.28%
2023	+4.62%
2022	-11.11%
2021	+8.38%
2020	-3.90%
2019	+22.95%
2018	-11.19%
2017	+21.99%
2016	-9.53%
2015	+33.62%
2014	+20.11%
2013	-2.75%
2012	+41.10%
2011	-2.51%
2010	+10.30%
2009	+51.89%
2008	-50.47%
2007	+22.73%
2006	+34.54%
2005	+9.17%
2004	+1.57%
2003	-18.84%
2002	-12.66%
2001	-17.40%
2000	+33.11%
1999	-6.17%
1998	+63.67%
1997	+11.64%
1996	+4.42%
1995	+37.73%
1994	+23.81%
1993	+26.98%
1992	+43.16%