HEINEKEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.4 EUR | -1.51% |
|
+1.96% | -0.59% |
| 26/04 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
| 25/04 | Heineken N.V. Approves Final Dividend for the Year 2023, Payable on 7 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 90.68 € | 92.46 € | 92.8 € | 91.4 € |
| Volume | 957 562 | 1 536 651 | 840 491 | 569 588 |
| Change | -0.57% | +1.96% | +0.37% | -1.51% |
| Opening | 91.54 | 91.52 | 93.00 | 93.00 |
| High | 91.94 | 92.62 | 93.26 | 93.96 |
| Low | 90.64 | 90.46 | 91.96 | 91.40 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.96% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | -0.54% | ||
| 6 months | +9.54% | ||
| Current year | -0.59% | ||
| 1 year | -12.16% | ||
| 3 years | -5.05% | ||
| 5 years | -5.09% | ||
| 10 years | +82.65% |
Volumes
marketsDaily volume
569 588
Estimated daily volume
569 588
Avg. Volume 20 sessions
721 712
Daily volume ratio
0.79
Avg. Volume 20 sessions
65 964 476.80
Avg. Volume 20 sessions USD
70 687 533.34
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 486 039 893
Capitalization (USD)
55 172 440 349
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 478 052 800
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
360 867
Free-Float
48.08 %
Free-Float capitalization (EUR)
25 217 457 962
Free-Float capitalization (USD)
27 023 027 952
Average Daily Capital Traded
0.13%
Highs and lows
1 week
90.46
93.96
1 month
86.5893.96
Current year
83.9296.12
1 year
81.54106.30
3 years
77.50106.30
5 years
68.82106.30
10 years
48.66106.30
Indicators
Moving average 5 days
91.71
Moving average 20 days
88.83
Moving average 50 days
87.60
Moving average 100 days
89.41
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
77.60
RSI 14 days
70.59
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.96% | -0.59% | -12.16% | 55.17B | ||
| +0.11% | +2.11% | -3.94% | -5.04% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.61% | 19.06B | ||
| +2.01% | +7.32% | -23.80% | -50.82% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -0.28% | +8.52% | +6.14% | -39.60% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +1.52% | +5.31% | +7.82% | -32.21% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +38.20% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.46% | +3.44% | +26.33% | +125.18% | ||
| Weighted average by Cap. | +0.00% | +2.53% | +55.06% | +291.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80.wsykEUimDVT27ezP94zicyJ5XlFJBUBmFwNxdTUCbP4.o4_qICaVWgyaqdSOm_W3IhJMBgIMSQciYnI6MUVXPLODgNFGZf8gDMKAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:54 pm | 91.4 | 9 | 569,588 |
| 09:09:54 pm | 91.4 | 25 | 569,579 |
| 09:07:16 pm | 91.4 | 5,000 | 569,554 |
| 09:07:16 pm | 91.4 | 131 | 564,554 |
| 09:07:16 pm | 91.4 | 2,500 | 564,423 |
| 09:07:16 pm | 91.4 | 19 | 561,923 |
| 09:05:18 pm | 91.4 | 353 | 561,904 |
| 09:05:18 pm | 91.4 | 128 | 561,551 |
| 09:05:18 pm | 91.4 | 318 | 561,423 |
| 09:05:18 pm | 91.4 | 309 | 561,105 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
