HEINEKEN MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 MYR | +0.59% |
|
+1.37% | -1.74% |
| 25/04 | Heineken Malaysia Berhad Announces Retirement of Roland Bala as Managing Director | CI |
| 17/04 | Heineken Malaysia to Pay Final Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.72 RM | 23.76 RM | 23.9 RM | 23.58 RM | 23.72 RM | 23.72 RM |
| Volume | 223 300 | 112 400 | 124 700 | 78 700 | 165 900 | 165 900 |
| Change | +1.72% | +0.17% | +0.59% | -1.34% | +0.59% | +0.59% |
| Opening | 23.32 | 23.68 | 23.70 | 23.80 | 23.66 | 23.66 |
| High | 23.78 | 23.80 | 23.90 | 23.80 | 23.98 | 23.98 |
| Low | 23.32 | 23.52 | 23.60 | 23.52 | 23.56 | 23.56 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.37% | ||
| Current month | +1.98% | ||
| 1 month | +1.80% | ||
| 3 months | -5.04% | ||
| 6 months | +0.94% | ||
| Current year | -1.74% | ||
| 1 year | -15.89% | ||
| 3 years | -4.66% | ||
| 5 years | -2.71% | ||
| 10 years | +70.16% |
Volumes
marketsDaily volume
165 900
Avg. Volume 20 sessions
116 953
Avg. Volume 20 sessions MYR
2 774 125.16
Avg. Volume 20 sessions USD
586 868.95
Record volume 1
179 000 000
Record volume 2
138 000 000
Record volume 3
93 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 105 121 867
Capitalization (USD)
1 503 095 636
Net sales (MYR)
2 637 741 000
Net sales (USD)
558 016 746
Number of employees
527
Sales / Employee (MYR)
5 005 201
Sales / Employee (USD)
1 058 855
Free-Float
45.22 %
Free-Float capitalization (MYR)
3 213 274 419
Free-Float capitalization (USD)
679 771 417
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.32
23.98
1 month
22.4023.98
Current year
22.2225.90
1 year
21.0228.50
3 years
19.7830.00
5 years
17.3031.74
10 years
12.0231.74
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.22
Moving average 50 days
23.19
Moving average 100 days
23.56
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
60.05
RSI 14 days
57.45
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.37% | -1.74% | -15.89% | 1.5B | ||
| +0.91% | +8.18% | +2.74% | +6.65% | 127B | ||
| +0.36% | +5.07% | +2.35% | -10.30% | 57.1B | ||
| -0.95% | +1.02% | +7.52% | +12.86% | 47.92B | ||
| +0.33% | -3.69% | -12.67% | -17.99% | 36.8B | ||
| +0.52% | +4.84% | +1.83% | -10.86% | 23.64B | ||
| +1.25% | +4.94% | +14.34% | -15.18% | 19.41B | ||
| +0.35% | +0.18% | -22.30% | -45.90% | 19.1B | ||
| -0.60% | +0.39% | +3.65% | +1.77% | 17.82B | ||
| +0.39% | +3.10% | +11.99% | -29.14% | 15.84B | ||
| -0.96% | +5.92% | +17.75% | -17.13% | 13.71B | ||
| -0.25% | +2.88% | -3.74% | -7.50% | 12.51B | ||
| -1.52% | -1.18% | +9.49% | +5.09% | 11.93B | ||
| +0.33% | +1.32% | -2.41% | -15.80% | 7.1B | ||
| +1.51% | -4.37% | +9.18% | +37.86% | 6.07B | ||
| +0.30% | +5.61% | +11.84% | -23.22% | 4.96B | ||
| Average | +0.16% | +1.75% | +3.11% | -9.04% | ||
| Weighted average by Cap. | +0.29% | +3.42% | +2.20% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -4.21% | ||
| 2022 | +20.92% | ||
| 2021 | -9.47% | ||
| 2020 | -15.12% | ||
| 2019 | +32.55% | ||
| 2018 | +8.25% | ||
| 2017 | +15.38% | ||
| 2016 | +23.72% | ||
| 2015 | +7.64% | ||
| 2014 | -23.13% | ||
| 2013 | -3.61% | ||
| 2012 | +23.33% | ||
| 2011 | +32.48% | ||
| 2010 | +46.19% | ||
| 2009 | +37.62% | ||
| 2008 | -9.01% | ||
| 2007 | -9.02% | ||
| 2006 | +7.02% | ||
| 2005 | +10.68% | ||
| 2004 | +20.89% | ||
| 2003 | +21.71% | ||
| 2002 | +2.34% | ||
| 2001 | +5.56% | ||
| 2000 | -22.86% | ||
| 1999 | +9.95% | ||
| 1998 | -20.42% | ||
| 1997 | -22.58% | ||
| 1996 | +30.25% | ||
| 1995 | +11.21% | ||
| 1994 | -20.00% | ||
| 1993 | +25.59% | ||
| 1992 | -13.41% |
- Stock Market
- Equities
- HEIM Stock
- Quotes Heineken Malaysia