HEIDRICK & STRUGGLES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.31 USD | +1.61% |
|
-0.20% | +2.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 29.39 $ | 29.63 $ | 29.83 $ | 30.31 $ |
| Volume | 108 229 | 72 241 | 61 252 | 84 771 |
| Change | -0.31% | +0.82% | +0.67% | +1.61% |
| Opening | 29.47 | 29.72 | 30.14 | 29.81 |
| High | 30.08 | 29.87 | 30.33 | 30.44 |
| Low | 29.25 | 29.28 | 29.54 | 29.56 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.20% | ||
| Current month | +2.82% | ||
| 1 month | -5.78% | ||
| 3 months | -0.53% | ||
| 6 months | +18.08% | ||
| Current year | +2.64% | ||
| 1 year | +20.95% | ||
| 3 years | -29.00% | ||
| 5 years | -15.29% | ||
| 10 years | +72.71% |
Volumes
marketsDaily volume
84 801
Estimated daily volume
84 801
Avg. Volume 20 sessions
101 203
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 067 462.93
Record volume 1
3 623 100
Record volume 2
2 011 200
Record volume 3
1 942 594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
602 763 534
Net sales (USD)
1 026 864 000
Number of employees
2 212
Sales / Employee (USD)
464 224
Free-Float
97.73 %
Free-Float capitalization (USD)
589 235 659
Average Daily Capital Traded
0.51%
Highs and lows
1 week
29.25
30.44
1 month
29.2532.62
Current year
26.5235.38
1 year
22.5235.38
3 years
22.5250.03
5 years
17.9950.03
10 years
16.2350.03
Indicators
Moving average 5 days
29.73
Moving average 20 days
30.38
Moving average 50 days
31.61
Moving average 100 days
30.26
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
40.56
RSI 14 days
41.42
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.20% | +2.64% | +20.95% | 603M | ||
| +2.36% | +3.66% | +7.40% | +34.30% | 3.25B | ||
| +1.60% | -1.55% | -15.57% | -18.77% | 1.83B | ||
| -0.27% | -3.02% | -8.99% | -1.29% | 1.75B | ||
| Average | +1.33% | +0.62% | -3.63% | +8.80% | ||
| Weighted average by Cap. | +1.49% | +1.37% | -2.51% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42f68a83da7.C7F_IIYj443NQCpQZLBkkdbRB4OHGVOVOT2dGPhN3QA.ZfZSUucb2sehNXxhBYMvx5G2T9LvajnNV3ztX7QbhFZM5kdMsUyX3oNybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 30.3 | 100 | 39,071 |
| 01:29:56 am | 30.29 | 100 | 38,971 |
| 01:29:56 am | 30.3 | 100 | 38,871 |
| 01:29:56 am | 30.28 | 134 | 38,771 |
| 01:29:54 am | 30.3 | 100 | 38,637 |
| 01:29:50 am | 30.32 | 100 | 38,537 |
| 01:29:37 am | 30.33 | 100 | 38,437 |
| 01:29:37 am | 30.33 | 100 | 38,337 |
| 01:29:06 am | 30.33 | 100 | 38,237 |
| 01:29:02 am | 30.33 | 100 | 38,137 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +5.58% | ||
| 2022 | -36.04% | ||
| 2021 | +48.84% | ||
| 2020 | -9.60% | ||
| 2019 | +4.20% | ||
| 2018 | +27.05% | ||
| 2017 | +1.66% | ||
| 2016 | -11.28% | ||
| 2015 | +18.09% | ||
| 2014 | +14.45% | ||
| 2013 | +31.98% | ||
| 2012 | -29.16% | ||
| 2011 | -24.82% | ||
| 2010 | -8.29% | ||
| 2009 | +45.03% | ||
| 2008 | -41.96% | ||
| 2007 | -12.39% | ||
| 2006 | +32.17% | ||
| 2005 | -6.48% | ||
| 2004 | +57.20% | ||
| 2003 | +48.60% | ||
| 2002 | -19.17% | ||
| 2001 | -56.85% | ||
| 2000 | -0.44% | ||
| 1999 | +200.44% |
- Stock Market
- Equities
- HSII Stock
- Quotes Heidrick & Struggles International, Inc.