HEIDELBERGCEMENT BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 BDT | -2.97% |
|
-3.60% | -7.10% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 232.1 BDT | 236.6 BDT | 231.9 BDT | 229.3 BDT | 222.5 BDT |
| Volume | 26 592 | 25 941 | 11 005 | 50 618 | 11 332 |
| Change | +0.56% | +1.94% | -1.99% | -1.12% | -2.97% |
| Opening | 230.00 | 233.20 | 231.00 | 237.00 | 225.10 |
| High | 235.00 | 239.70 | 238.40 | 240.10 | 230.50 |
| Low | 228.80 | 233.20 | 231.00 | 227.60 | 222.50 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.60% | ||
| Current month | -1.07% | ||
| 1 month | +0.95% | ||
| 3 months | -10.17% | ||
| 6 months | -7.83% | ||
| Current year | -7.10% | ||
| 1 year | -3.97% | ||
| 3 years | -0.27% | ||
| 5 years | -14.13% | ||
| 10 years | -63.69% |
Volumes
marketsDaily volume
11 332
Avg. Volume 20 sessions
18 116
Avg. Volume 20 sessions BDT
4 030 810.00
Avg. Volume 20 sessions USD
36 652.16
Record volume 1
13 162 822
Record volume 2
9 658 427
Record volume 3
9 453 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 592 052 458
Capitalization (USD)
114 499 533
Net sales (BDT)
16 766 939 000
Net sales (USD)
152 461 776
Number of employees
343
Sales / Employee (BDT)
48 883 204
Sales / Employee (USD)
444 495
Free-Float
20.2 %
Free-Float capitalization (BDT)
2 543 472 432
Free-Float capitalization (USD)
23 127 795
Average Daily Capital Traded
0.03%
Highs and lows
1 week
222.50
240.10
1 month
206.20240.10
Current year
206.20275.90
1 year
206.20349.70
3 years
173.50379.00
5 years
122.20379.00
10 years
122.20685.00
Indicators
Moving average 5 days
230.48
Moving average 20 days
224.62
Moving average 50 days
237.93
Moving average 100 days
239.04
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
43.42
RSI 14 days
44.37
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -3.60% | -7.10% | -3.97% | 114M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.12% | +0.19% | +9.18% | +31.53% | ||
| Weighted average by Cap. | +0.79% | +1.32% | +13.90% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +33.72% | ||
| 2022 | -34.25% | ||
| 2021 | +82.09% | ||
| 2020 | -9.22% | ||
| 2019 | -50.76% | ||
| 2018 | -21.23% | ||
| 2017 | -23.07% | ||
| 2016 | -1.74% | ||
| 2015 | +12.56% | ||
| 2014 | +31.18% | ||
| 2013 | +43.82% | ||
| 2012 | +3.44% | ||
| 2011 | -30.07% | ||
| 2010 | +70.00% | ||
| 2009 | +77.31% | ||
| 2008 | +0.77% | ||
| 2007 | +95.44% | ||
| 2006 | +40.78% | ||
| 2005 | -47.92% | ||
| 2004 | +135.97% | ||
| 2003 | -9.19% | ||
| 2002 | -25.51% | ||
| 2001 | -37.50% | ||
| 2000 | +71.01% | ||
| 1999 | +84.66% | ||
| 1998 | -44.46% | ||
| 1997 | -90.71% | ||
| 1996 | +1,233.37% |
- Stock Market
- Equities
- HEIDELBCEM Stock
- Quotes HeidelbergCement Bangladesh Limited
