Market Closed -
Other stock markets
|
Pre-market 11:31:15 am | |||
2.97 EUR | -1.98% | 3 | +1.01% |
25/04 | Heidelberg Pharma AG Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
23/04 | Transcript : Heidelberg Pharma AG - Special Call |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.08 € | 3.04 € | 3.03 € | 2.97 € |
Volume | 2 687 | 4 000 | 4 000 | 4 704 |
Change | +2.67% | -1.30% | -0.33% | -1.98% |
Opening | 3.11 | 3.05 | 3.03 | 3.03 |
High | 3.12 | 3.05 | 3.03 | 3.04 |
Low | 3.03 | 3.04 | 3.03 | 2.97 |
Performance
1 day | +1.01% | ||
1 week | -1.00% | ||
Current month | -4.81% | ||
1 month | -4.81% | ||
3 months | -8.33% | ||
6 months | +7.61% | ||
Current year | -20.59% | ||
1 year | -25.75% | ||
3 years | -60.92% | ||
5 years | -4.81% | ||
10 years | -8.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -1.00% | -20.59% | -25.75% | 148M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+4.90% | +10.47% | -52.23% | -69.59% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.61% | +3.72% | +10.17% | +14.14% | ||
Weighted average by Cap. | +0.57% | +1.87% | +2.12% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:18 pm | 2.97 | 66 | 4,704 |
07:34:42 pm | 3.04 | 375 | 4,638 |
04:18:38 pm | 2.98 | 816 | 4,263 |
03:44:49 pm | 3 | 1,000 | 3,447 |
12:33:20 pm | 3 | 51 | 2,447 |
12:33:20 pm | 3.01 | 1,396 | 2,396 |
Monthly variations
Annual change
2024 | -20.59% | ||
2023 | -24.14% | ||
2022 | +3.68% | ||
2021 | -31.48% | ||
2020 | +228.91% | ||
2019 | -12.45% | ||
2018 | -25.82% | ||
2017 | +52.39% | ||
2016 | +35.21% | ||
2015 | -8.89% | ||
2014 | -66.69% | ||
2013 | +39.24% | ||
2012 | -72.02% | ||
2011 | -19.26% | ||
2010 | +18.36% | ||
2009 | +43.14% | ||
2008 | -62.61% | ||
2007 | -50.58% | ||
2006 | -0.22% |
- Stock Market
- Equities
- HPHA Stock
- Quotes Heidelberg Pharma AG