HEIDELBERG MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.22 EUR | +2.28% |
|
+2.23% | +17.64% |
| 19/04 | HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating | ZD |
| 16/04 | HEIDELBERG MATERIALS : Deutsche Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93.74 € | 93.64 € | 93.1 € | 95.22 € |
| Volume | 309 282 | 299 792 | 372 766 | 258 963 |
| Change | +1.54% | -0.11% | -0.58% | +2.28% |
| Opening | 92.88 | 93.54 | 93.98 | 94.00 |
| High | 93.74 | 94.16 | 93.98 | 95.42 |
| Low | 92.38 | 92.82 | 92.00 | 93.56 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.23% | ||
| Current month | -6.60% | ||
| 1 month | -6.14% | ||
| 3 months | +14.28% | ||
| 6 months | +41.07% | ||
| Current year | +17.64% | ||
| 1 year | +38.89% | ||
| 3 years | +21.73% | ||
| 5 years | +32.91% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
258 963
Estimated daily volume
258 963
Avg. Volume 20 sessions
393 624
Daily volume ratio
0.66
Avg. Volume 20 sessions
37 480 877.28
Avg. Volume 20 sessions USD
40 075 303.61
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 309 897 290
Capitalization (USD)
18 508 088 380
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 643 513 472
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
444 017
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 293 891 329
Free-Float capitalization (USD)
13 144 874 487
Average Daily Capital Traded
0.22%
Highs and lows
1 week
90.76
95.42
1 month
90.76102.45
Current year
78.58102.45
1 year
65.24102.45
3 years
38.73102.45
5 years
29.00102.45
10 years
29.00102.45
Indicators
Moving average 5 days
93.60
Moving average 20 days
96.77
Moving average 50 days
92.84
Moving average 100 days
87.71
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
37.57
RSI 14 days
43.40
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| -1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| Average | +1.14% | +3.39% | +10.11% | +37.01% | ||
| Weighted average by Cap. | +0.31% | +2.99% | +11.46% | +50.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab63e6d9cb14e1eeb.0Sq25gq8YXV_J44iagwfPv650_A6ZjPCwAMfDb4DhgI.6GDcuSfuKQ8NV-BFPEhyC87LmcdfJWO49TRrRM1u_23paMGpcvIiBT5k6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 95.22 | 132,915 | 258,963 |
| 09:00:00 pm | 95.18 | 50 | 126,048 |
| 08:59:55 pm | 95.22 | 39 | 125,998 |
| 08:59:55 pm | 95.22 | 23 | 125,959 |
| 08:59:55 pm | 95.2 | 15 | 125,936 |
| 08:59:55 pm | 95.22 | 32 | 125,921 |
| 08:59:47 pm | 95.2 | 133 | 125,889 |
| 08:59:45 pm | 95.2 | 41 | 125,756 |
| 08:59:35 pm | 95.2 | 14 | 125,715 |
| 08:59:29 pm | 95.18 | 13 | 125,701 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | +51.91% | ||
| 2022 | -10.48% | ||
| 2021 | -2.78% | ||
| 2020 | -5.76% | ||
| 2019 | +21.69% | ||
| 2018 | -40.85% | ||
| 2017 | +1.83% | ||
| 2016 | +17.20% | ||
| 2015 | +28.58% | ||
| 2014 | +6.64% | ||
| 2013 | +20.34% | ||
| 2012 | +39.77% | ||
| 2011 | -30.09% | ||
| 2010 | -2.76% | ||
| 2009 | +52.15% | ||
| 2008 | -70.09% | ||
| 2007 | -4.44% | ||
| 2006 | +47.40% | ||
| 2005 | +69.89% | ||
| 2004 | +32.20% | ||
| 2003 | -5.61% | ||
| 2002 | -34.26% | ||
| 2001 | +11.34% | ||
| 2000 | -37.82% | ||
| 1999 | +17.35% | ||
| 1998 | +16.28% | ||
| 1997 | +9.39% | ||
| 1996 | +20.38% | ||
| 1995 | -19.90% | ||
| 1994 | +21.80% | ||
| 1993 | +44.68% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG
