HEFEI TAIHE INTELLIGENT TECHNOLOGY GROUP CO.,LTD. Quotes Hefei Taihe Intelligent Technology Group Co.,Ltd.
Equities
603656
CNE100002Y82
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | +1.05% |
|
+1.88% | -21.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.23 ¥ | 12.53 ¥ | 12.72 ¥ | 12.33 ¥ | 12.46 ¥ |
| Volume | 4 695 900 | 4 721 074 | 5 149 792 | 3 314 192 | 2 755 700 |
| Change | +∞% | +2.45% | +1.52% | -3.07% | +1.05% |
| Opening | 12.50 | 12.38 | 12.55 | 12.70 | 12.34 |
| High | 12.50 | 12.58 | 12.91 | 12.70 | 12.56 |
| Low | 12.04 | 12.34 | 12.40 | 12.31 | 12.33 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | -3.19% | ||
| 3 months | +25.73% | ||
| 6 months | -6.10% | ||
| Current year | -21.39% | ||
| 1 year | +5.41% | ||
| 3 years | -1.35% | ||
| 5 years | -20.13% |
Volumes
marketsDaily volume
2 755 700
Avg. Volume 20 sessions
5 003 456
Avg. Volume 20 sessions CNY
62 343 061.76
Avg. Volume 20 sessions USD
8 629 526.61
Record volume 1
36 546 310
Record volume 2
35 587 430
Record volume 3
31 492 060
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 266 699 971
Capitalization (USD)
313 756 610
Net sales (CNY)
509 411 977
Net sales (USD)
70 512 806
Number of employees
984
Sales / Employee (CNY)
517 695
Sales / Employee (USD)
71 659
Free-Float
53.42 %
Free-Float capitalization (CNY)
1 245 481 034
Free-Float capitalization (USD)
172 399 485
Average Daily Capital Traded
2.75%
Highs and lows
1 week
12.31
12.91
1 month
10.6113.41
Current year
8.7418.25
1 year
8.7418.25
3 years
8.7418.25
5 years
8.7418.86
10 years
8.7438.40
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.20
Moving average 50 days
12.83
Moving average 100 days
13.38
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
52.42
RSI 14 days
50.09
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.88% | -21.39% | +5.41% | 314M | ||
| +0.88% | +3.29% | +2.28% | +7.23% | 114B | ||
| +1.98% | +1.12% | -7.57% | -16.01% | 9.26B | ||
| +0.07% | +4.13% | +7.02% | -4.21% | 4.27B | ||
| +1.39% | +4.51% | +38.27% | +245.75% | 3.01B | ||
| +1.10% | +10.32% | +85.28% | +107.92% | 2.45B | ||
| +1.50% | +0.20% | -7.00% | +0.27% | 1.33B | ||
| -1.16% | -2.83% | -4.12% | -13.00% | 675M | ||
| -0.94% | -5.96% | +88.19% | +300.51% | 568M | ||
| +3.20% | -0.15% | +4.74% | +63.23% | 531M | ||
| +0.66% | +1.53% | +41.78% | +54.93% | 556M | ||
| -4.35% | +7.56% | -19.87% | -27.11% | 485M | ||
| +0.44% | +24.32% | -11.54% | -16.06% | 477M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 419M | ||
| +0.78% | +5.66% | -17.53% | - | 389M | ||
| -3.47% | -2.14% | -12.31% | +34.75% | 355M | ||
| Average | +0.22% | +3.51% | +10.67% | +54.92% | ||
| Weighted average by Cap. | +0.91% | +4.43% | +4.15% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +39.89% | ||
| 2022 | -8.92% | ||
| 2021 | -15.26% | ||
| 2020 | -2.00% | ||
| 2019 | +7.15% | ||
| 2018 | -38.51% | ||
| 2017 | +41.24% |
- Stock Market
- Equities
- 603656 Stock
- Quotes Hefei Taihe Intelligent Technology Group Co.,Ltd.