HEFEI LIFEON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 CNY | +2.65% |
|
+4.47% | -12.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.46 ¥ | 24.05 ¥ | 24.2 ¥ | 24.12 ¥ | 24.76 ¥ |
| Volume | 1 450 500 | 1 638 935 | 2 368 300 | 1 233 251 | 2 232 971 |
| Change | -1.01% | +2.51% | +0.62% | -0.33% | +2.65% |
| Opening | 23.79 | 23.47 | 24.50 | 24.08 | 24.28 |
| High | 24.00 | 24.16 | 24.88 | 24.45 | 24.82 |
| Low | 23.15 | 23.46 | 24.06 | 23.91 | 23.91 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.47% | ||
| Current month | +4.78% | ||
| 1 month | +12.70% | ||
| 3 months | +10.63% | ||
| 6 months | -14.30% | ||
| Current year | -12.04% | ||
| 1 year | -35.85% | ||
| 3 years | -16.58% |
Volumes
marketsDaily volume
2 232 971
Avg. Volume 20 sessions
3 040 810
Avg. Volume 20 sessions CNY
75 290 455.60
Avg. Volume 20 sessions USD
10 392 793.33
Record volume 1
21 710 127
Record volume 2
18 583 153
Record volume 3
16 073 417
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 954 121 447
Capitalization (USD)
545 811 108
Net sales (CNY)
1 900 789 180
Net sales (USD)
262 377 335
Number of employees
1 315
Sales / Employee (CNY)
1 445 467
Sales / Employee (USD)
199 526
Free-Float
34.98 %
Free-Float capitalization (CNY)
1 383 181 975
Free-Float capitalization (USD)
190 928 907
Average Daily Capital Traded
1.9%
Highs and lows
1 week
23.46
24.88
1 month
21.4025.98
Current year
16.4928.65
1 year
16.4944.66
3 years
16.4944.66
5 years
16.4344.66
10 years
16.4344.66
Indicators
Moving average 5 days
24.12
Moving average 20 days
23.77
Moving average 50 days
22.11
Moving average 100 days
22.91
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
65.99
RSI 14 days
63.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.47% | -12.04% | -35.85% | 546M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| +0.08% | +3.93% | +34.48% | +67.43% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.65% | +1.82% | +16.32% | +4.54% | 244B | ||
| -1.34% | -2.02% | +7.79% | +0.98% | 207B | ||
| -0.13% | -2.28% | -5.24% | -19.77% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.29% | +0.89% | +0.22% | -10.82% | 122B | ||
| +0.20% | +0.17% | +22.60% | +26.21% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | -0.28% | -0.41% | +8.13% | +7.20% | ||
| Weighted average by Cap. | -0.32% | +0.51% | +16.56% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +13.30% | ||
| 2022 | -8.44% | ||
| 2021 | +33.39% | ||
| 2020 | +3.21% |
- Stock Market
- Equities
- 003020 Stock
- Quotes Hefei Lifeon Pharmaceutical Co., Ltd.
