HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 CNY | -0.30% |
|
-0.30% | +26.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.93 ¥ | 26.65 ¥ | 27.24 ¥ | 26.92 ¥ | 26.84 ¥ |
| Volume | 3 586 576 | 3 033 239 | 3 201 295 | 2 909 106 | 2 984 158 |
| Change | +0.04% | -1.04% | +2.21% | -1.17% | -0.30% |
| Opening | 27.30 | 26.92 | 26.81 | 27.24 | 26.84 |
| High | 27.30 | 27.04 | 27.34 | 27.45 | 27.12 |
| Low | 26.78 | 26.65 | 26.65 | 26.70 | 26.54 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | +2.13% | ||
| 1 month | +3.99% | ||
| 3 months | +5.54% | ||
| 6 months | +12.68% | ||
| Current year | +26.25% | ||
| 1 year | -2.22% | ||
| 3 years | +0.79% | ||
| 5 years | -5.24% |
Volumes
marketsDaily volume
2 984 158
Avg. Volume 20 sessions
4 169 624
Avg. Volume 20 sessions CNY
111 912 708.16
Avg. Volume 20 sessions USD
15 464 993.32
Record volume 1
40 027 910
Record volume 2
33 140 470
Record volume 3
30 389 884
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
33 952 340 970
Capitalization (USD)
4 691 806 094
Net sales (CNY)
6 161 606 001
Net sales (USD)
851 460 010
Number of employees
1 823
Sales / Employee (CNY)
3 379 926
Sales / Employee (USD)
467 065
Free-Float
26.62 %
Free-Float capitalization (CNY)
9 047 555 484
Free-Float capitalization (USD)
1 250 263 597
Average Daily Capital Traded
0.33%
Highs and lows
1 week
26.54
27.45
1 month
25.0327.65
Current year
20.2627.65
1 year
19.6027.77
3 years
17.9037.46
5 years
17.9037.46
10 years
17.9048.20
Indicators
Moving average 5 days
26.92
Moving average 20 days
26.41
Moving average 50 days
25.60
Moving average 100 days
23.83
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
57.00
RSI 14 days
57.57
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.30% | +26.25% | -2.22% | 469.18Cr | ||
| +0.18% | -2.78% | +4.67% | -5.95% | 2.46TCr | ||
| -1.06% | -1.87% | -19.90% | -47.68% | 856.33Cr | ||
| +0.85% | +3.71% | +0.64% | -7.23% | 712.13Cr | ||
| 0.00% | +0.78% | +9.69% | -4.09% | 639.56Cr | ||
| +0.48% | +1.31% | +1.98% | -1.69% | 546.97Cr | ||
| -1.05% | 0.00% | -2.66% | -5.46% | 540.18Cr | ||
| 0.00% | +2.96% | +5.85% | -12.91% | 524.6Cr | ||
| -0.16% | +0.28% | +21.86% | +29.14% | 512.28Cr | ||
| +0.15% | +2.40% | +48.70% | +18.13% | 297.6Cr | ||
| +0.46% | -1.88% | -10.70% | +15.02% | 269.77Cr | ||
| +0.42% | -0.42% | -4.02% | -14.34% | 231.17Cr | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 213.68Cr | ||
| -0.66% | -0.88% | +3.67% | -18.47% | 172.49Cr | ||
| +2.18% | +2.46% | -2.09% | -30.79% | 134.54Cr | ||
| -1.24% | +0.04% | +20.77% | +26.70% | 111.78Cr | ||
| Average | -0.02% | +0.15% | +6.20% | -3.96% | ||
| Weighted average by Cap. | -0.02% | -0.18% | +4.54% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | -4.54% | ||
| 2022 | -21.61% | ||
| 2021 | +9.95% | ||
| 2020 | +6.81% | ||
| 2019 | -2.26% | ||
| 2018 | -48.65% |
- Stock Market
- Equities
- 603156 Stock
- Quotes Hebei Yangyuan ZhiHui Beverage Co., Ltd.