HEBEI SAILHERO ENVIRONMENTAL PROTECTION HIGH-TECH CO.,LTD Quotes Hebei Sailhero Environmental Protection High-tech Co.,Ltd
Equities
300137
CNE100000WB7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | +2.16% |
|
+4.41% | +2.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.44 ¥ | 5.48 ¥ | 5.56 ¥ | 5.68 ¥ |
| Volume | 5 958 160 | 4 722 200 | 4 557 594 | 4 752 383 | 7 075 077 |
| Change | +∞% | +0.18% | +0.74% | +1.46% | +2.16% |
| Opening | 5.28 | 5.43 | 5.48 | 5.45 | 5.61 |
| High | 5.44 | 5.48 | 5.56 | 5.62 | 5.75 |
| Low | 5.23 | 5.30 | 5.40 | 5.43 | 5.54 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.41% | ||
| Current month | +4.41% | ||
| 1 month | -3.57% | ||
| 3 months | +41.29% | ||
| 6 months | -3.89% | ||
| Current year | +2.16% | ||
| 1 year | -3.57% | ||
| 3 years | -18.74% | ||
| 5 years | -34.79% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
7 075 077
Avg. Volume 20 sessions
7 917 028
Avg. Volume 20 sessions CNY
44 968 719.04
Avg. Volume 20 sessions USD
6 223 535.81
Record volume 1
281 263 680
Record volume 2
275 207 840
Record volume 3
271 714 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 047 445 393
Capitalization (USD)
421 757 300
Net sales (CNY)
966 447 597
Net sales (USD)
133 753 448
Number of employees
2 204
Sales / Employee (CNY)
438 497
Sales / Employee (USD)
60 687
Free-Float
52.22 %
Free-Float capitalization (CNY)
1 591 375 509
Free-Float capitalization (USD)
220 241 596
Average Daily Capital Traded
1.48%
Highs and lows
1 week
5.40
5.75
1 month
4.606.16
Current year
3.536.16
1 year
3.536.91
3 years
3.539.20
5 years
3.539.94
10 years
3.5323.96
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.42
Moving average 50 days
5.21
Moving average 100 days
5.26
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
64.45
RSI 14 days
59.45
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +4.41% | +2.16% | -3.57% | 422M | ||
| -0.24% | +1.57% | +17.25% | +24.24% | 84.23B | ||
| -0.65% | +0.72% | +13.60% | +28.45% | 59B | ||
| -0.56% | +2.49% | +17.59% | - | 23.88B | ||
| -0.47% | +10.07% | +26.93% | +50.46% | 11.34B | ||
| -1.80% | +2.99% | -10.16% | +39.15% | 6.25B | ||
| -2.16% | -2.44% | +24.36% | +0.59% | 4.81B | ||
| -0.94% | -0.59% | +13.04% | +9.28% | 4.55B | ||
| -0.84% | +1.15% | -4.21% | -23.01% | 3.04B | ||
| -1.42% | -0.61% | -2.40% | -12.72% | 2.44B | ||
| -1.01% | -4.48% | +3.16% | -9.59% | 2.12B | ||
| -1.87% | -4.94% | +2.35% | -18.90% | 1.95B | ||
| +0.79% | +2.15% | +6.90% | +40.41% | 1.69B | ||
| -9.04% | +0.39% | +34.67% | +42.66% | 1.47B | ||
| -0.71% | +6.38% | +7.03% | -28.35% | 1.49B | ||
| -0.67% | +2.68% | -0.67% | -13.12% | 1.33B | ||
| Average | -1.13% | +1.33% | +9.47% | +8.40% | ||
| Weighted average by Cap. | -0.09% | +1.76% | +15.04% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -3.30% | ||
| 2022 | -25.61% | ||
| 2021 | +17.30% | ||
| 2020 | -14.19% | ||
| 2019 | -5.77% | ||
| 2018 | -37.70% | ||
| 2017 | +43.36% | ||
| 2016 | -30.31% | ||
| 2015 | +41.46% | ||
| 2014 | +34.41% | ||
| 2013 | +68.52% | ||
| 2012 | -23.81% | ||
| 2011 | -39.27% | ||
| 2010 | +14.74% |
- Stock Market
- Equities
- 300137 Stock
- Quotes Hebei Sailhero Environmental Protection High-tech Co.,Ltd