HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 CNY | -0.63% |
|
+1.94% | -2.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.42 ¥ | 22.16 ¥ | 22.25 ¥ | 22.21 ¥ | 22.07 ¥ |
| Volume | 41 717 660 | 23 547 190 | 25 063 490 | 16 026 840 | 22 137 010 |
| Change | +∞% | -1.16% | +0.41% | -0.18% | -0.63% |
| Opening | 21.99 | 22.36 | 22.16 | 22.25 | 22.26 |
| High | 22.67 | 22.36 | 22.73 | 22.55 | 22.34 |
| Low | 21.82 | 21.88 | 22.00 | 22.03 | 21.58 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +20.01% | ||
| 3 months | +22.27% | ||
| 6 months | -4.75% | ||
| Current year | -2.13% | ||
| 1 year | -27.73% | ||
| 3 years | -1.34% | ||
| 5 years | +84.03% | ||
| 10 years | +344.14% |
Volumes
marketsDaily volume
22 137 010
Avg. Volume 20 sessions
25 905 560
Avg. Volume 20 sessions CNY
571 735 709.20
Avg. Volume 20 sessions USD
79 126 506.95
Record volume 1
204 401 400
Record volume 2
198 935 000
Record volume 3
178 126 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
20 188 727 971
Capitalization (USD)
2 794 059 385
Net sales (CNY)
5 257 266 470
Net sales (USD)
727 589 908
Free-Float
73.93 %
Free-Float capitalization (CNY)
14 925 799 436
Free-Float capitalization (USD)
2 065 685 865
Average Daily Capital Traded
2.83%
Highs and lows
1 week
21.58
22.73
1 month
17.6722.73
Current year
15.1922.73
1 year
15.1931.28
3 years
15.1939.22
5 years
8.1039.22
10 years
4.3739.22
Indicators
Moving average 5 days
22.22
Moving average 20 days
19.82
Moving average 50 days
19.32
Moving average 100 days
19.77
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
73.84
RSI 14 days
69.71
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.94% | -2.13% | -27.73% | 2.79B | ||
| -0.97% | +1.99% | +0.75% | +1.28% | 302B | ||
| -0.26% | +2.66% | +10.06% | -11.64% | 82.96B | ||
| +0.48% | +3.05% | +17.16% | +14.51% | 45.64B | ||
| -1.90% | +0.45% | +4.19% | -15.51% | 38.08B | ||
| -0.35% | +1.57% | -12.14% | -34.44% | 20.13B | ||
| -0.92% | +1.50% | +18.26% | -4.75% | 17.54B | ||
| -0.89% | +4.02% | -3.85% | -18.83% | 12.71B | ||
| -3.48% | -0.01% | +6.89% | +50.78% | 10.22B | ||
| -0.56% | -0.94% | +16.68% | -3.13% | 9.81B | ||
| -0.93% | +4.65% | +12.08% | +22.61% | 8.23B | ||
| -0.49% | +1.09% | +3.10% | -17.55% | 7.26B | ||
| -0.37% | +2.63% | -5.25% | -25.91% | 3.56B | ||
| -1.35% | +4.10% | -21.26% | -53.68% | 3.51B | ||
| -0.41% | +2.93% | -21.03% | -26.55% | 3.12B | ||
| -2.34% | +4.56% | -13.33% | -46.93% | 3.08B | ||
| Average | -0.96% | -1.02% | +0.64% | -12.34% | ||
| Weighted average by Cap. | -0.82% | -0.99% | +3.82% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -18.09% | ||
| 2022 | -1.47% | ||
| 2021 | -11.25% | ||
| 2020 | +180.07% | ||
| 2019 | +18.22% | ||
| 2018 | -44.13% | ||
| 2017 | +32.63% | ||
| 2016 | -2.98% | ||
| 2015 | +21.95% | ||
| 2014 | +89.99% | ||
| 2013 | -29.79% | ||
| 2012 | +77.58% | ||
| 2011 | -44.67% | ||
| 2010 | +50.60% | ||
| 2009 | +212.11% | ||
| 2008 | -63.66% | ||
| 2007 | +414.95% | ||
| 2006 | +45.52% | ||
| 2005 | -21.50% | ||
| 2004 | -19.71% | ||
| 2003 | -36.57% | ||
| 2002 | -20.98% |
- Stock Market
- Equities
- 600559 Stock
- Quotes Hebei Hengshui Laobaigan Liquor Co., Ltd.