HEBA FASTIGHETS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.28 SEK | +0.07% |
|
+0.15% | -3.53% |
| 23/04 | Heba Fastighets AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/02 | Heba Fastighets AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.05 kr | 33.85 kr | 34.5 kr | 34.25 kr | 34.15 kr |
| Volume | 26 273 | 52 919 | 110 967 | 30 009 | 1 007 652 |
| Change | -0.29% | -0.59% | +1.92% | -0.72% | +0.07% |
| Opening | 34.15 | 34.05 | 33.85 | 33.90 | 34.25 |
| High | 34.25 | 34.50 | 34.55 | 34.80 | 34.5 |
| Low | 33.95 | 33.85 | 33.85 | 33.90 | 34.15 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.15% | ||
| Current month | +5.07% | ||
| 1 month | +6.88% | ||
| 3 months | +0.74% | ||
| 6 months | +22.14% | ||
| Current year | -3.53% | ||
| 1 year | +18.34% | ||
| 3 years | -42.42% | ||
| 5 years | -7.57% | ||
| 10 years | +62.37% |
Volumes
marketsDaily volume
1 007 652
Estimated daily volume
1 430 686
Avg. Volume 20 sessions
43 139
Daily volume ratio
33.16
Avg. Volume 20 sessions SEK
1 478 589.23
Avg. Volume 20 sessions USD
137 545.76
Record volume 1
36 327 880
Record volume 2
33 083 470
Record volume 3
16 530 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 680 708 820
Capitalization (USD)
528 447 938
Net sales (SEK)
601 584 000
Net sales (USD)
55 962 352
Number of employees
40
Sales / Employee (SEK)
15 039 600
Sales / Employee (USD)
1 399 059
Free-Float
28.01 %
Free-Float capitalization (SEK)
1 591 293 455
Free-Float capitalization (USD)
148 030 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.85
34.80
1 month
31.2034.80
Current year
31.2036.50
1 year
22.0037.80
3 years
22.0083.30
5 years
22.0083.30
10 years
19.5083.30
Indicators
Moving average 5 days
34.16
Moving average 20 days
32.80
Moving average 50 days
33.31
Moving average 100 days
33.78
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
67.15
RSI 14 days
61.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.15% | -3.53% | +18.34% | 528M | ||
| -0.59% | +7.24% | +3.78% | +61.55% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| +1.58% | +1.70% | +9.54% | -7.91% | 10.87B | ||
| -1.12% | +2.78% | -22.89% | -5.62% | 8.07B | ||
| +0.31% | +5.30% | +9.13% | +66.33% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| -0.24% | +3.13% | -3.56% | +46.45% | 3.25B | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -1.60% | +2.15% | -12.35% | +5.04% | 2.85B | ||
| -1.18% | +6.64% | +10.80% | +89.97% | 2.82B | ||
| +2.33% | +2.33% | +1.38% | -22.26% | 2.59B | ||
| Average | +0.86% | +2.98% | +2.22% | +18.75% | ||
| Weighted average by Cap. | +0.89% | +4.41% | -0.05% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af.gukhAjiH8Egc3b5dNf-GsOJ0o1-LTpM4YXtJtbIdQEw.99x2anXPhzEpm_M3bLfx37cR4RfvJf4ACSp-3_xSJDuvsHZAb-KeMFSI1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:00 pm | 34.15 | 31 | 7,652 |
| 05:34:20 pm | 34.2 | 50 | 7,621 |
| 05:22:03 pm | 34.2 | 153 | 7,571 |
| 05:22:03 pm | 34.25 | 50 | 7,418 |
| 04:32:40 pm | 34.2 | 4 | 7,368 |
| 04:05:49 pm | 34.2 | 31 | 7,364 |
| 04:05:49 pm | 34.2 | 62 | 7,333 |
| 04:05:49 pm | 34.25 | 55 | 7,271 |
| 04:05:49 pm | 34.25 | 331 | 7,216 |
| 04:05:49 pm | 34.25 | 479 | 6,885 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Equities
- HEBA B Stock
- Quotes Heba Fastighets AB
