HEARTLAND BANCCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.25 USD | +0.83% |
|
+0.28% | +2.69% |
| 16/04 | Earnings Flash (HLAN) HEARTLAND BANCCORP Reports Q1 EPS $2.51 | MT |
| 16/04 | Heartland BancCorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 89.88 $ | 90 $ | 89.5101 $ | 90.25 $ |
| Volume | 258 | 1 211 | 710 | 1 951 |
| Change | -0.01% | +0.13% | -0.54% | +0.83% |
| Opening | 89.88 | 89.97 | 90.00 | 89.99 |
| High | 89.88 | 90.00 | 90.00 | 90.25 |
| Low | 89.88 | 89.97 | 89.51 | 89.99 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.28% | ||
| Current month | +1.98% | ||
| 1 month | +4.94% | ||
| 3 months | +3.44% | ||
| 6 months | +7.06% | ||
| Current year | +2.69% | ||
| 1 year | +10.06% | ||
| 3 years | -2.35% | ||
| 5 years | +12.88% | ||
| 10 years | +143.92% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
990
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
89 347.50
Record volume 1
103 440
Record volume 2
81 802
Record volume 3
35 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 865 031
Net sales (USD)
73 474 000
Number of employees
298
Sales / Employee (USD)
246 557
Free-Float
100 %
Free-Float capitalization (USD)
181 865 031
Average Daily Capital Traded
0.05%
Highs and lows
1 week
89.99
90.25
1 month
86.6490.25
Current year
84.0090.25
1 year
81.1090.25
3 years
81.00102.00
5 years
0.00102.00
10 years
0.00105.00
Indicators
Moving average 5 days
89.91
Moving average 20 days
88.02
Moving average 50 days
87.01
Moving average 100 days
86.40
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
67.23
RSI 14 days
64.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.28% | +2.69% | +10.06% | 182M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +4.20% | +17.02% | +1.13% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.92% | +19.57% | +3.15% | 180B | ||
| -1.07% | +3.07% | +23.83% | +12.50% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.19% | +1.76% | +13.83% | +21.49% | ||
| Weighted average by Cap. | -0.15% | +2.17% | +15.87% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -6.30% | ||
| 2022 | +3.08% | ||
| 2021 | +9.65% | ||
| 2020 | -12.78% | ||
| 2019 | +17.47% | ||
| 2018 | -1.94% | ||
| 2017 | +29.04% | ||
| 2016 | +42.24% | ||
| 2015 | +12.50% | ||
| 2014 | +14.29% | ||
| 2013 | +9.38% | ||
| 2012 | +28.00% | ||
| 2011 | +6.34% | ||
| 2010 | +25.39% | ||
| 2009 | -6.25% | ||
| 2008 | -35.48% | ||
| 2007 | -13.89% | ||
| 2006 | +4.35% | ||
| 2005 | -9.80% | ||
| 2004 | +7.88% | ||
| 2003 | +52.67% | ||
| 2002 | +14.46% | ||
| 2001 | +11.59% | ||
| 2000 | -31.25% | ||
| 1999 | +19.40% | ||
| 1998 | +24.92% | ||
| 1997 | +13.46% | ||
| 1996 | +44.44% | ||
| 1995 | -1.37% |
- Stock Market
- Equities
- HLAN Stock
- Quotes Heartland BancCorp