HEARTCORE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8744 USD | +0.51% |
|
+4.10% | +37.05% |
| 22/04 | HeartCore Enterprises Provides AI Capabilities to Heart-Tech Health | MT |
| 22/04 | Heartcore Enterprises, Inc. Expands Partnership with Heart-Tech Health | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.8714 $ | 0.84 $ | 0.87 $ | 0.8744 $ |
| Volume | 10 342 | 14 696 | 24 194 | 15 939 |
| Change | +1.92% | -3.60% | +3.57% | +0.51% |
| Opening | 0.89 | 0.90 | 0.85 | 0.87 |
| High | 0.89 | 0.90 | 0.89 | 0.88 |
| Low | 0.81 | 0.80 | 0.84 | 0.84 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.10% | ||
| Current month | +3.43% | ||
| 1 month | -10.85% | ||
| 3 months | +73.60% | ||
| 6 months | +64.92% | ||
| Current year | +37.05% | ||
| 1 year | -11.68% |
Volumes
marketsDaily volume
15 939
Estimated daily volume
15 939
Avg. Volume 20 sessions
27 114
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
23 708.48
Record volume 1
119 066 600
Record volume 2
94 526 030
Record volume 3
26 350 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 224 848
Net sales (USD)
21 845 830
Number of employees
99
Sales / Employee (USD)
220 665
Free-Float
24.63 %
Free-Float capitalization (USD)
4 492 963
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.80
0.90
1 month
0.771.02
Current year
0.451.25
1 year
0.363.43
3 years
0.366.19
5 years
0.366.19
10 years
0.366.19
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.89
Moving average 50 days
0.92
Moving average 100 days
0.74
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
45.82
RSI 14 days
47.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.10% | +37.05% | -11.68% | 18.22M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| -0.18% | +3.92% | -13.80% | +7.09% | 54B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| Average | -1.96% | +3.05% | +7.28% | +30.37% | ||
| Weighted average by Cap. | -0.16% | +3.77% | +8.69% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ab534bcc34e0e7d4faf.dDprF9qrM9VgleBFil8BESYg-6g9lTGGKj593MGeono.TWURQJ_NROQj-ZkP8CxTR0JJrppq9mTuf3UVjarzzTUsXgBvsMZC-CT5pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:34 am | 0.8744 | 100 | 15,120 |
| 01:19:14 am | 0.8775 | 100 | 15,020 |
| 01:19:14 am | 0.8775 | 100 | 14,920 |
| 01:19:14 am | 0.8787 | 100 | 14,820 |
| 01:18:00 am | 0.8799 | 5,000 | 14,720 |
| 01:16:08 am | 0.87 | 100 | 9,720 |
| 01:13:53 am | 0.875 | 100 | 9,620 |
| 01:13:53 am | 0.875 | 100 | 9,520 |
| 01:10:21 am | 0.87 | 716 | 9,420 |
| 01:00:07 am | 0.8799 | 5,000 | 8,704 |
Monthly variations
Annual change
| 2024 | +37.05% | ||
| 2023 | -29.89% | ||
| 2022 | -81.62% |
- Stock Market
- Equities
- HTCR Stock
- Quotes HeartCore Enterprises, Inc.