HEARTBEAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | +3.00% |
|
+0.49% | -12.34% |
| 09/05 | Transcript : HeartBeam, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | HeartBeam, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2.01 $ | 1.96 $ | 2 $ | 2.06 $ |
| Volume | 37 158 | 35 045 | 23 890 | 59 815 |
| Change | -3.83% | -2.49% | +2.04% | +3.00% |
| Opening | 2.05 | 2.05 | 2.00 | 2.00 |
| High | 2.18 | 2.06 | 2.05 | 2.08 |
| Low | 2.00 | 1.90 | 1.96 | 1.95 |
Performance
| 1 day | +3.00% | ||
| 1 week | +0.49% | ||
| Current month | +2.49% | ||
| 1 month | +5.64% | ||
| 3 months | +13.19% | ||
| 6 months | +52.59% | ||
| Current year | -12.34% | ||
| 1 year | -0.96% |
Volumes
marketsDaily volume
59 822
Estimated daily volume
59 822
Avg. Volume 20 sessions
36 846
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
75 902.76
Record volume 1
114 305 300
Record volume 2
31 874 600
Record volume 3
26 269 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 784 064
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.83 %
Free-Float capitalization (USD)
37 825 132
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.90
2.18
1 month
1.702.29
Current year
1.352.70
1 year
1.063.74
3 years
1.066.74
5 years
1.066.74
10 years
1.066.74
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.05
Moving average 50 days
2.09
Moving average 100 days
1.95
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
44.87
RSI 14 days
47.06
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +0.49% | -12.34% | -0.96% | 52.78M | ||
| +4.51% | +3.14% | -13.12% | -15.60% | 18.53B | ||
| +4.92% | +0.68% | -40.05% | -49.40% | 2.82B | ||
| +2.72% | +0.80% | +23.79% | +94.94% | 1.91B | ||
| +2.44% | -5.56% | +1.29% | +34.40% | 1.65B | ||
| +1.00% | +1.42% | +28.27% | +22.06% | 1.25B | ||
| -0.62% | -8.36% | -14.61% | -17.52% | 988M | ||
| +0.37% | -3.46% | -20.31% | -33.76% | 910M | ||
| +1.61% | +3.65% | +2.50% | -20.00% | 786M | ||
| -0.58% | -2.71% | -24.78% | -30.57% | 634M | ||
| -0.43% | +1.10% | +8.25% | +27.36% | 507M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| +4.05% | +11.69% | -16.10% | +49.31% | 266M | ||
| +8.99% | +25.44% | -36.27% | -4.41% | 226M | ||
| +0.41% | -7.41% | +13.64% | +197.46% | 125M | ||
| +3.08% | +6.10% | -27.87% | -23.92% | 106M | ||
| Average | +2.38% | +1.17% | -7.98% | +14.34% | ||
| Weighted average by Cap. | +3.62% | +1.79% | -10.56% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd5648799a7eef3b31b4248874.utn5nr_KljvWraROxQciqX2WfmpQ-AA3pWVhUvJQst8.y7-Sqfuc2RaE29ALh2JB8yLgS1xjk3pDzTBMAYgpi7vPs76p85Led5jj8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.06 | 528 | 57,334 |
| 01:29:01 am | 2.065 | 100 | 56,806 |
| 01:28:04 am | 2.06 | 100 | 56,706 |
| 01:28:04 am | 2.06 | 200 | 56,606 |
| 01:28:04 am | 2.06 | 100 | 56,406 |
| 01:26:01 am | 2.06 | 100 | 56,306 |
| 01:26:01 am | 2.06 | 150 | 56,206 |
| 01:25:34 am | 2.062 | 108 | 56,056 |
| 01:19:53 am | 2.071 | 218 | 55,948 |
| 01:17:49 am | 2.06 | 1,000 | 55,730 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | -51.84% | ||
| 2022 | +58.44% | ||
| 2021 | -34.33% |
- Stock Market
- Equities
- BEAT Stock
- Quotes HeartBeam, Inc.