HEALWELL AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CAD | -0.70% |
|
-8.39% | +89.33% |
| 06/05 | Healwell AI to Raise $16 Million in Bought Deal Private Placement | MT |
| 06/05 | Healwell AI Inc. announced that it expects to receive CAD 17.00001 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.44 $ | 1.43 $ | 1.42 $ |
| Volume | 355 233 | 180 358 | 402 273 | 213 631 |
| Change | +1.36% | -3.36% | -0.69% | -0.70% |
| Opening | 1.46 | 1.48 | 1.48 | 1.46 |
| High | 1.49 | 1.48 | 1.48 | 1.46 |
| Low | 1.43 | 1.44 | 1.43 | 1.39 |
Performance
| 1 day | -0.70% | ||
| 1 week | -8.39% | ||
| Current month | -6.58% | ||
| 1 month | -18.86% | ||
| 3 months | +73.17% | ||
| 6 months | +97.22% | ||
| Current year | +89.33% | ||
| 1 year | +735.29% | ||
| 3 years | -46.21% |
Volumes
marketsDaily volume
213 631
Estimated daily volume
213 631
Avg. Volume 20 sessions
532 320
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
755 894.40
Avg. Volume 20 sessions USD
552 543.69
Record volume 1
3 526 352
Record volume 2
3 111 889
Record volume 3
2 878 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
163 675 645
Capitalization (USD)
119 643 623
Net sales (CAD)
7 317 000
Net sales (USD)
5 348 581
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 437
Free-Float
37.42 %
Free-Float capitalization (CAD)
77 163 781
Free-Float capitalization (USD)
56 405 181
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.39
1.49
1 month
1.341.90
Current year
0.651.93
1 year
0.121.93
3 years
0.093.30
5 years
0.094.93
10 years
0.094.93
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.56
Moving average 50 days
1.25
Moving average 100 days
1.01
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
45.94
RSI 14 days
50.83
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -8.39% | +89.33% | +735.29% | 12Cr | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 1.65TCr | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 1.25TCr | ||
| -0.16% | +0.16% | +4.64% | +7.86% | 1.17TCr | ||
| -0.21% | -3.74% | +2.21% | +26.60% | 1.01TCr | ||
| -0.40% | +1.98% | +29.17% | +40.59% | 871.3Cr | ||
| +1.58% | -0.48% | -2.39% | -16.37% | 756.88Cr | ||
| -0.90% | -1.49% | +18.60% | +9.05% | 713.5Cr | ||
| -0.51% | +1.46% | +4.93% | +28.15% | 668.21Cr | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 453.87Cr | ||
| +0.96% | +4.85% | -1.86% | -0.94% | 434.95Cr | ||
| -1.70% | -3.67% | -7.07% | +28.44% | 416.63Cr | ||
| +1.06% | -3.27% | +6.46% | +64.99% | 399.1Cr | ||
| -2.67% | +1.09% | -19.10% | -26.81% | 336Cr | ||
| +0.98% | +6.54% | - | - | 322.7Cr | ||
| -0.40% | -0.68% | +4.59% | +65.21% | 306.83Cr | ||
| Average | -0.25% | +0.05% | +10.69% | +71.59% | ||
| Weighted average by Cap. | -0.16% | -0.31% | +3.62% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8100defc2d8c12d875b9.kwUGb2qruQADZS4oNXZRI0KJhuNC5SHfDzE4dT7tBro.4m5xPCTpiWhRJ1QZTCA1cxD9_4Qv3WetaHBaNA7cd9umdUsiLOLOSGQyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.42 | 500 | 213,000 |
| 01:29:59 am | 1.43 | 500 | 212,500 |
| 01:29:59 am | 1.43 | 400 | 212,000 |
| 01:29:57 am | 1.42 | 100 | 211,600 |
| 01:29:56 am | 1.43 | 600 | 211,500 |
| 01:29:56 am | 1.43 | 1,000 | 210,900 |
| 01:29:56 am | 1.43 | 800 | 209,900 |
| 01:29:56 am | 1.43 | 1,000 | 209,100 |
| 01:29:56 am | 1.43 | 800 | 208,100 |
| 01:29:56 am | 1.43 | 1,000 | 207,300 |
Monthly variations
Annual change
| 2024 | +89.33% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.