Quotes Healwell AI Inc.

Stocks

AIDX

CA42249X1006

Advanced Medical Equipment & Technology

Market Closed - Toronto S.E. Other stock markets 01:16:17 13/06/2026 am IST			5-day change	1st Jan Change
0.8100 ^CAD	-3.57%		-6.90%	-3.57%

08/05	Healwell AI Inc., Q1 2026 Earnings Call, May 08, 2026
08/05	HEALWELL Halves Its Net Loss In Q1 On Huge Surge In Sales	MT

Quotes 5-day view: Healwell AI Inc.

Delayed Quote Toronto S.E.

Healwell AI Inc.(AIDX) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	0.8700 $	0.8700 $	0.8250 $	0.8400 $	0.8100 $
Volume	1,88,189	3,23,647	4,79,528	3,15,319	1,49,046
Change	0.00%	0.00%	-5.17%	+1.82%	-3.57%
Opening	0.8700 $	0.8900 $	0.8500 $	0.8500 $	0.8400 $
High	0.8900 $	0.8900 $	0.8600 $	0.8500 $	0.8400 $
Low	0.8700 $	0.8350 $	0.8200 $	0.8100 $	0.8100 $

Performance

1 day	-3.57%
1 week	-6.90%
Current month	-10.00%
1 month	-10.00%
3 months	-7.95%
6 months	-9.50%
Current year	-3.57%
1 year	-40.00%
3 years	+362.86%
5 years	-74.29%

Volumes

markets

Daily volume

1,49,046

Estimated daily volume

1,49,046

Avg. Volume 20 sessions

5,13,046

Daily volume ratio

0.29

Avg. Volume 20 sessions CAD

4,15,567.26

Avg. Volume 20 sessions USD

2,97,546.16

Record volume 1

37,05,895

Record volume 2

35,26,352

Record volume 3

31,11,889

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

24,52,03,503

Market Cap (USD)

17,55,65,708

Net sales (CAD)

10,38,03,000

Net sales (USD)

7,43,22,948

Number of employees

570

Sales / Employee (CAD)

1,82,111

Sales / Employee (USD)

1,30,391

Free-Float

44.38 %

Free-Float capitalization (CAD)

11,74,87,791

Free-Float capitalization (USD)

8,41,21,259

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.843

Moving average 20 days

0.8828

Moving average 50 days

0.8888

Moving average 100 days

0.8388

Price spread / (MMA5)

+4.07%

Price spread / (MMA20)

+8.99%

Price spread / (MMA50)

+9.73%

Price spread / (MMA100)

+3.56%

STIM

RSI 9 days

37.03

RSI 14 days

41.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEALWELL AI INC.	-3.57%	-6.90%	-40.00%	+362.86%	18Cr
VEEVA SYSTEMS INC.	-1.24%	-7.57%	-43.54%	-16.41%	2.59TCr
PRO MEDICUS LIMITED	+0.74%	-0.99%	-39.37%	+150.96%	1.21TCr
SECTRA AB	-0.07%	+3.07%	-3.76%	+54.63%	619.14Cr
HEARTFLOW, INC.	+8.38%	+18.29%	-	-	286.66Cr
OMNICELL, INC.	+0.03%	-12.02%	+29.33%	-47.78%	172.05Cr
GENERATE BIOMEDICINES, INC.	-4.25%	-3.81%	-	-	158.7Cr
XUNFEI HEALTHCARE TECHNOLOGY CO., LTD.	+2.32%	-0.30%	-30.41%	-	129.04Cr
B-SOFT CO.,LTD.	+0.57%	-4.31%	-33.27%	-59.98%	81Cr
RAYSEARCH LABORATORIES AB	+3.19%	+0.46%	-28.16%	+214.12%	80Cr
Average	+0.61%	-1.43%	-23.65%	+94.06%	534.48Cr
Weighted average by Cap.	-0.02%	-3.17%	-34.14%	+38.61%

See all sector performances

Historical Quotes: Healwell AI Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17f5fb0958baedb66.cIxwEF9TRLvmOFqJjD2lz2c3dWOwl1VQGkDU6lqCieI.JeMXKGorJeiKfWvv2nrjugMGJg3l2D0TYgXtjQXuwaQ_2T4hOyAt9pwObg

Date	Price	Volume	Total
01:16:17 am	0.8100	1,000	1,47,000
12:55:37 am	0.8100	500	1,46,000
12:51:28 am	0.8100	1,000	1,45,500
12:51:28 am	0.8100	2,000	1,44,500
12:51:28 am	0.8100	500	1,42,500
12:51:28 am	0.8100	3,500	1,42,000
11:30:01 pm	0.8200	500	1,38,500
11:14:35 pm	0.8150	1,500	1,38,000
11:12:41 pm	0.8200	2,500	1,36,500
11:12:41 pm	0.8200	1,500	1,34,000