HEALTHWAREHOUSE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 USD | -.--% |
|
-2.31% | -10.44% |
| 13/05 | Earnings Flash (HEWA) HEALTHWAREHOUSE.COM Posts Q1 Revenue $5.1M | MT |
| 13/05 | HealthWarehouse.com, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.129 $ | 0.127 $ | 0.127 $ |
| Volume | 225 | 10 430 | 1 660 | 4 475 |
| Change | +∞% | -0.77% | -1.55% | -.--% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -2.31% | ||
| 1 month | +6.72% | ||
| 3 months | -3.13% | ||
| 6 months | -15.28% | ||
| Current year | -10.44% | ||
| 1 year | -36.53% | ||
| 3 years | -25.29% | ||
| 5 years | -57.67% | ||
| 10 years | -46.86% |
Volumes
marketsDaily volume
4 475
Estimated daily volume
4 475
Avg. Volume 20 sessions
1 653
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
209.93
Record volume 1
1 344 065
Record volume 2
815 413
Record volume 3
565 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 996 058
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97 %
Free-Float capitalization (USD)
6 968 284
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.120.15
Current year
0.110.15
1 year
0.100.23
3 years
0.100.30
5 years
0.000.34
10 years
0.001.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.13
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-35.98%
Price spread / (MMA50)
-40.55%
Price spread / (MMA100)
+0.31%
RSI 9 days
41.51
RSI 14 days
44.82
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.31% | -10.44% | -36.53% | 7M | ||
| +5.39% | +1.19% | -37.88% | -46.50% | 13.99B | ||
| -2.97% | -2.61% | -33.12% | -46.30% | 10.67B | ||
| -0.53% | -0.86% | +12.54% | +26.60% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -13.81% | 5.88B | ||
| +0.59% | +1.74% | +75.00% | +81.08% | 4.96B | ||
| -1.95% | -2.82% | -4.38% | -23.66% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +23.49% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -25.53% | 3.16B | ||
| +1.52% | -0.14% | -12.15% | -27.57% | 2.85B | ||
| -1.04% | +5.72% | -12.99% | +22.41% | 2.53B | ||
| +3.02% | +1.88% | +113.43% | +157.90% | 2.07B | ||
| +2.39% | +1.58% | -15.03% | -0.11% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.69% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +37.80% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| Average | +0.17% | -1.23% | +1.67% | +6.60% | ||
| Weighted average by Cap. | +0.75% | -1.02% | -7.35% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf37.g5yG7D7LpXPdkSjxrfYQF1Kj4FB1XrUbKBEeN4Pguhw.wdLr2XuUwziWwWC16ZlfZAjojmMAEfkjWCNpRseQ8CvM1eGZb478KY30Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:43 pm | 0.127 | 4,475 | 8,950 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -23.34% | ||
| 2022 | +23.25% | ||
| 2021 | +0.07% | ||
| 2020 | -18.81% | ||
| 2019 | -32.57% | ||
| 2018 | -39.11% | ||
| 2017 | +55.17% | ||
| 2016 | +81.25% | ||
| 2015 | +77.78% | ||
| 2014 | -74.29% | ||
| 2013 | -91.76% | ||
| 2012 | -27.97% | ||
| 2011 | +114.55% | ||
| 2010 | +52.78% | ||
| 2009 | -52.63% |
- Stock Market
- Equities
- HEWA Stock
- Quotes HealthWarehouse.com, Inc.
