Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
18.8
USD
|
+2.51%
|
|
+4.56%
|
-5.05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
18.45 $
|
18.63 $
|
18.34 $
|
18.8 $
|
Volume |
6 206 561 |
5 997 036 |
6 977 893 |
7 081 720 |
Change |
+1.21%
|
+0.98%
|
-1.56%
|
+2.51%
|
Opening |
18.24 |
18.27 |
18.47 |
18.47 |
High |
18.60 |
18.74 |
18.61 |
19.05 |
Low |
18.19 |
18.09 |
18.13 |
18.34 |
Estimated daily volume
7 081 720
Avg. Volume 20 sessions
5 589 116
Avg. Volume 20 sessions USD
105 075 380.80
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Capitalization (USD)
13 231 092 500
Net sales (USD)
2 159 222 000
Sales / Employee (USD)
11 187 679
Free-Float capitalization (USD)
13 097 886 896
Average Daily Capital Traded
0.79%
Moving average 5 days
18.49
Moving average 20 days
18.44
Moving average 50 days
17.69
Moving average 100 days
18.45
Price spread / (MMA5) -1.65% Price spread / (MMA20) -1.89% Price spread / (MMA50) -5.90% Price spread / (MMA100) -1.84% 07d61.JJlEBeIcLiQDzVyDw8vhOOhcIVFlpWiIt4tHFPc48tU.U8BpbLhLSVZxnzbhp46icKU4GCQh9iHR2Mh1X69ywbJ8rA1uzylXa3u6Nw Date | Price | Volume | Daily volume |
---|
01:30:02 am |
18.8
|
900,996 |
6,323,375 |
01:29:59 am |
18.82
|
100 |
5,422,379 |
01:29:59 am |
18.82
|
1,000 |
5,422,279 |
01:29:59 am |
18.83
|
4,000 |
5,421,279 |
01:29:59 am |
18.82
|
100 |
5,417,279 |
01:29:59 am |
18.82
|
13,330 |
5,417,179 |
01:29:59 am |
18.81
|
200 |
5,403,849 |
01:29:59 am |
18.81
|
100 |
5,403,649 |
01:29:59 am |
18.81
|
100 |
5,403,549 |
01:29:59 am |
18.81
|
800 |
5,403,449 |
More charts
|