HEALTHCARE SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | -1.36% |
|
-9.13% | +4.63% |
| 24/04 | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Earnings Flash (HCSG) HEALTHCARE SERVICES GROUP Posts Q1 Revenue $423.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.95 $ | 11.22 $ | 11 $ | 10.85 $ |
| Volume | 316 983 | 966 536 | 495 710 | 613 413 |
| Change | +1.01% | -6.11% | -1.96% | -1.36% |
| Opening | 11.88 | 12.44 | 11.27 | 10.94 |
| High | 11.99 | 12.52 | 11.42 | 11.03 |
| Low | 11.71 | 10.87 | 10.98 | 10.78 |
Performance
| 1 day | -1.36% | ||
| 1 week | -9.13% | ||
| Current month | -13.06% | ||
| 1 month | -10.70% | ||
| 3 months | +11.28% | ||
| 6 months | +11.63% | ||
| Current year | +4.63% | ||
| 1 year | -27.28% | ||
| 3 years | -65.76% | ||
| 5 years | -67.80% | ||
| 10 years | -62.93% |
Volumes
marketsDaily volume
613 413
Estimated daily volume
613 413
Avg. Volume 20 sessions
422 723
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
4 586 544.55
Record volume 1
15 342 280
Record volume 2
12 022 140
Record volume 3
7 681 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
798 376 146
Net sales (USD)
1 671 389 000
Number of employees
33 400
Sales / Employee (USD)
50 042
Free-Float
95.51 %
Free-Float capitalization (USD)
790 288 699
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10.78
12.52
1 month
10.7812.62
Current year
8.9813.00
1 year
8.7515.97
3 years
8.7532.96
5 years
8.7535.80
10 years
8.7556.20
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.92
Moving average 50 days
12.20
Moving average 100 days
11.05
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
25.70
RSI 14 days
31.36
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -9.13% | +4.63% | -27.28% | 798M | ||
| +1.05% | -0.03% | +2.79% | -14.55% | 645M | ||
| +1.43% | -1.93% | +14.52% | +69.86% | 416M | ||
| Average | +0.37% | -3.70% | +7.31% | +9.34% | ||
| Weighted average by Cap. | +0.10% | -4.36% | +6.20% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a0b93c8d27548e82726fc5.l6OBrOR9_q-sRBplazJQrpAHDZiUoucfz13ZACbSv8E.usz06tcvjPjLdy89PwQx4PdoRNzE84xV_TSdYm2G6pHR_MnDhzu26ZkRIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.85 | 94,430 | 439,161 |
| 01:29:56 am | 10.85 | 200 | 344,731 |
| 01:29:55 am | 10.85 | 100 | 344,531 |
| 01:29:54 am | 10.85 | 100 | 344,431 |
| 01:29:54 am | 10.86 | 100 | 344,331 |
| 01:29:52 am | 10.86 | 151 | 344,231 |
| 01:29:52 am | 10.86 | 100 | 344,080 |
| 01:29:52 am | 10.86 | 100 | 343,980 |
| 01:29:50 am | 10.85 | 100 | 343,880 |
| 01:29:48 am | 10.85 | 100 | 343,780 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | -13.58% | ||
| 2022 | -32.55% | ||
| 2021 | -36.69% | ||
| 2020 | +15.54% | ||
| 2019 | -39.47% | ||
| 2018 | -23.79% | ||
| 2017 | +34.59% | ||
| 2016 | +12.33% | ||
| 2015 | +12.74% | ||
| 2014 | +9.02% | ||
| 2013 | +22.13% | ||
| 2012 | +31.32% | ||
| 2011 | +8.73% | ||
| 2010 | +13.72% | ||
| 2009 | +34.71% | ||
| 2008 | -24.79% | ||
| 2007 | +9.70% | ||
| 2006 | +39.84% | ||
| 2005 | +49.06% | ||
| 2004 | +62.56% | ||
| 2003 | +47.47% | ||
| 2002 | +26.60% | ||
| 2001 | +61.57% | ||
| 2000 | -8.93% | ||
| 1999 | -23.29% | ||
| 1998 | +8.42% | ||
| 1997 | +26.25% | ||
| 1996 | +6.67% | ||
| 1995 | -30.56% | ||
| 1994 | +14.89% | ||
| 1993 | +17.50% | ||
| 1992 | -28.57% | ||
| 1991 | -37.08% | ||
| 1990 | +15.58% | ||
| 1989 | +94.94% | ||
| 1988 | +9.72% | ||
| 1987 | -30.77% | ||
| 1986 | -20.61% | ||
| 1985 | +2.34% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.
