End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.14 USD | +0.78% | +1.29% | -17.93% |
17/04 | Thoughtworks Holding Unveils Acquisition to Expand AI Expertise | MT |
19/03 | Citigroup Cuts Healthcare Realty Trust Price Target to $13 From $17.50, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Nyse22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 14.23 $ | 14.38 $ | 14.38 $ | 14.03 $ | 14.14 $ |
Volume | 3 841 762 | 3 434 344 | 4 604 487 | 4 020 587 | 3 602 248 |
Change | +1.93% | +1.05% | 0.00% | -2.43% | +0.78% |
Opening | 13.95 | 14.16 | 14.22 | 14.28 | 14.07 |
High | 14.25 | 14.55 | 14.39 | 14.37 | 14.22 |
Low | 13.86 | 14.16 | 14.06 | 13.94 | 14.00 |
Performance
1 day | +0.78% | ||
1 week | +1.29% | ||
Current month | -0.07% | ||
1 month | +1.43% | ||
3 months | -14.97% | ||
6 months | +0.07% | ||
Current year | -17.93% | ||
1 year | -27.26% | ||
3 years | -55.34% | ||
5 years | -54.12% | ||
10 years | -43.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.29% | -17.93% | -27.26% | 5.39B | ||
+0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
+1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
+2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
+0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
+1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
+2.12% | +2.05% | -2.31% | +23.36% | 3.23B | ||
+1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
+0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
+0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
-0.07% | +3.56% | - | - | 1.6B | ||
+1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
+1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
+0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
+1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
Average | +1.06% | +1.80% | -3.30% | +1.05% | ||
Weighted average by Cap. | +0.93% | +2.69% | -1.01% | +8.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.93% | ||
2023 | -10.59% | ||
2022 | -39.10% | ||
2021 | +6.89% | ||
2020 | -11.30% | ||
2019 | +17.33% | ||
2018 | -11.46% | ||
2017 | +5.94% | ||
2016 | +7.06% | ||
2015 | +3.66% | ||
2014 | +28.20% | ||
2013 | -11.25% | ||
2012 | +29.16% | ||
2011 | -12.19% | ||
2010 | -1.35% | ||
2009 | -8.60% | ||
2008 | -7.52% | ||
2007 | -35.79% | ||
2006 | +18.85% | ||
2005 | -18.26% | ||
2004 | +13.85% | ||
2003 | +22.22% | ||
2002 | +4.46% | ||
2001 | +31.76% | ||
2000 | +36.00% | ||
1999 | -29.38% | ||
1998 | -23.54% | ||
1997 | +9.20% | ||
1996 | +15.22% | ||
1995 | +9.52% | ||
1994 | -6.67% | ||
1993 | +15.38% |
- Stock Market
- Equities
- HR Stock
- Quotes Healthcare Realty Trust Incorporated