HEALTHCARE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 USD | +0.78% |
|
+1.29% | -41.79% |
| 17/04 | Thoughtworks Holding Unveils Acquisition to Expand AI Expertise | MT |
| 19/03 | Citigroup Cuts Healthcare Realty Trust Price Target to $13 From $17.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.38 $ | 14.38 $ | 14.03 $ | 14.14 $ |
| Volume | 3 434 344 | 4 604 487 | 4 020 587 | 3 602 248 |
| Change | +1.05% | 0.00% | -2.43% | +0.78% |
| Opening | 14.16 | 14.22 | 14.28 | 14.07 |
| High | 14.55 | 14.39 | 14.37 | 14.22 |
| Low | 14.16 | 14.06 | 13.94 | 14.00 |
Performance
| 1 day | +0.78% | ||
| Current month | -41.79% | ||
| Current year | -41.79% | ||
| 3 years | -55.34% | ||
| 5 years | -53.65% | ||
| 10 years | -43.89% |
Volumes
marketsDaily volume
3 602 248
Estimated daily volume
3 602 248
Avg. Volume 20 sessions
3 123 007
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
44 159 318.98
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 394 589 351
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.35 %
Free-Float capitalization (USD)
5 359 564 882
Average Daily Capital Traded
0.82%
Highs and lows
3 years
14.00
33.77
5 years
14.0037.97
10 years
14.0037.97
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.05
Moving average 50 days
13.81
Moving average 100 days
15.17
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
50.13
RSI 14 days
50.53
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.29% | -41.79% | - | 5.39B | ||
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -15.98% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -2.98% | 1.41B | ||
| Average | +0.86% | +1.96% | -5.28% | +0.10% | ||
| Weighted average by Cap. | +0.85% | +2.84% | -2.19% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2106dd18eeea36be251ba8e.Np1dy3_Hd9kL-u_QkRcJlEHYwAzYFiWF-Z1eTZ-yXME.AK0_pUuGG7Zzl6Wc9idrpieWrk7gQmDSi9IOFauHHrhs6XCqD502kHilvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.14 | 368,172 | 3,241,489 |
| 01:29:58 am | 14.12 | 15,716 | 2,873,317 |
| 01:29:58 am | 14.12 | 115 | 2,857,601 |
| 01:29:58 am | 14.12 | 100 | 2,857,486 |
| 01:29:57 am | 14.12 | 100 | 2,857,386 |
| 01:29:57 am | 14.12 | 100 | 2,857,286 |
| 01:29:57 am | 14.12 | 100 | 2,857,186 |
| 01:29:57 am | 14.12 | 100 | 2,857,086 |
| 01:29:57 am | 14.12 | 100 | 2,856,986 |
| 01:29:57 am | 14.12 | 100 | 2,856,886 |
Monthly variations
Annual change
| 2022 | -23.23% | ||
| 2021 | +6.89% | ||
| 2020 | -11.30% | ||
| 2019 | +17.33% | ||
| 2018 | -11.46% | ||
| 2017 | +5.94% | ||
| 2016 | +7.06% | ||
| 2015 | +3.66% | ||
| 2014 | +28.20% | ||
| 2013 | -11.25% | ||
| 2012 | +29.16% | ||
| 2011 | -12.19% | ||
| 2010 | -1.35% | ||
| 2009 | -8.60% | ||
| 2008 | -7.52% | ||
| 2007 | -35.79% | ||
| 2006 | +18.85% | ||
| 2005 | -18.26% | ||
| 2004 | +13.85% | ||
| 2003 | +22.22% | ||
| 2002 | +4.46% | ||
| 2001 | +31.76% | ||
| 2000 | +36.00% | ||
| 1999 | -29.38% | ||
| 1998 | -23.54% | ||
| 1997 | +9.20% | ||
| 1996 | +15.22% | ||
| 1995 | +9.52% | ||
| 1994 | -6.67% | ||
| 1993 | +15.38% |
- Stock Market
- Equities
- HR Stock
- HR Stock
- Quotes Healthcare Realty Trust
