Quotes HealthCare Global Enterprises Limited Bombay S.E.

Equities

HCG

INE075I01017

Healthcare Facilities & Services

Market Closed - Bombay S.E. Other stock markets 03:30:47 14/05/2024 pm IST			5-day change	1st Jan Change
356 ^INR	+0.10%		-2.47%	-2.65%

02/05	Temasek May Bid for CVC's 60% Stake in Healthcare Global	CI
08/03	HealthCare Global Enterprises Limited acquired remaining 49.5% stake in Hcg Eko Oncology LLP from Eko-diagnostic Pvt Ltd for INR 200 million.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

HealthCare Global Enterprises Limited(HCG) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	368.9 ₹	360.8 ₹	355.65 ₹	355.6 ₹	356 ₹
Volume	6 642	6 926	3 192	5 075	1 221
Change	+1.08%	-2.20%	-1.43%	-0.01%	+0.10%
Opening	363.35	369.75	360.05	350.35	358
High	369.90	370.00	361.95	359.80	360.8
Low	361.80	359.80	353.00	350.35	355

Performance

1 day	+0.10%
1 week	-2.47%
Current month	-2.80%
1 month	-1.63%
3 months	-2.98%
6 months	-1.85%
Current year	-2.65%
1 year	+23.00%
3 years	+88.58%
5 years	+80.69%

Volumes

markets

Daily volume

1 221

Estimated daily volume

1 221

Avg. Volume 20 sessions

9 510

Daily volume ratio

0.13

Avg. Volume 20 sessions INR

3 385 084.50

Avg. Volume 20 sessions USD

40 560.08

Record volume 1

2 886 401

Record volume 2

2 536 288

Record volume 3

2 140 886

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

49 660 723 585

Capitalization (USD)

595 034 790

Net sales (INR)

16 944 400 000

Net sales (USD)

203 027 801

Number of employees

6 136

Sales / Employee (INR)

2 761 473

Sales / Employee (USD)

33 088

Free-Float

26.95 %

Free-Float capitalization (INR)

13 382 307 087

Free-Float capitalization (USD)

160 346 804

Average Daily Capital Traded

0.01%

Highs and lows

1 week

350.35

370.00

1 month

347.50

379.60

Current year

312.95

401.00

1 year

276.45

401.00

3 years

179.65

401.00

5 years

62.95

401.00

10 years

62.95

401.00

Indicators

Moving average 5 days

361.18

Moving average 20 days

364.63

Moving average 50 days

355.49

Moving average 100 days

359.93

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+2.44%

Price spread / (MMA50)

-0.13%

Price spread / (MMA100)

+1.12%

STIM

RSI 9 days

43.47

RSI 14 days

46.70

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HEALTHCARE GLOBAL ENTERPRISES LIMITED	+0.10%	-2.47%	-2.65%	+23.00%	595M
	HCA HEALTHCARE, INC.	+0.93%	+2.12%	+18.64%	+15.71%	83.07B
	CVS HEALTH CORPORATION	-1.56%	+0.86%	-28.80%	-18.34%	70.89B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-2.97%	-6.66%	+3.59%	+3.96%	28.32B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-0.31%	+4.65%	-7.23%	-5.40%	17.73B
	FRESENIUS SE & CO. KGAA	-0.02%	+1.88%	+2.10%	+3.17%	17.43B
	QUEST DIAGNOSTICS INCORPORATED	-1.04%	+2.25%	+1.55%	+5.76%	15.64B
	REDE D'OR SÃO LUIZ S.A.	+1.36%	+4.64%	+8.24%	+19.50%	13.46B
	FRESENIUS MEDICAL CARE AG	+0.89%	+9.51%	+7.98%	-6.37%	12.82B
	NATERA, INC.	+2.94%	+10.34%	+71.14%	+105.48%	12.69B
	TENET HEALTHCARE CORPORATION	+1.46%	+2.95%	+69.02%	+79.67%	12.32B
	DAVITA INC.	-0.18%	-1.11%	+29.98%	+40.58%	11.98B
	UNIVERSAL HEALTH SERVICES, INC.	+0.78%	+6.50%	+18.42%	+30.75%	11.95B
	PURE HEALTH HOLDING	-0.51%	-0.26%	-31.58%	-	11.86B
	SOLVENTUM CORPORATION	+2.49%	-1.33%	-	-	10.9B
	MAX HEALTHCARE INSTITUTE LIMITED	+1.85%	+1.25%	+18.59%	+56.86%	9.32B
Average	+0.43%	+2.23%	+11.93%	+25.31%
Weighted average by Cap.	+0.03%	+1.88%	+5.71%	+12.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b3b8192.hoDbna6TB2jRJ3VjDPuRIbe15Mil-Ks-znnyVCyNqXw.z8i4z57XUDGTEyAgQ56kDO7-tYPAzuR0hVSaLXXk40z_x5bw5slWIYZJQQ

Date	Price	Volume	Daily volume
03:28:01 pm	355	1	1,221
03:28:00 pm	355	2	1,220
03:27:53 pm	355	1	1,218
03:27:49 pm	355	1	1,217
03:27:31 pm	356.9	1	1,216
03:26:55 pm	358	4	1,215
03:24:21 pm	355.4	1	1,211
03:24:12 pm	355.4	5	1,210
03:19:39 pm	355.4	1	1,205