Quotes Health & Life Co., Ltd.
Equities
1781
TW0001781003
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16 TWD | +2.24% | +2.56% | -5.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 15.6 NT$ | 15.7 NT$ | 15.9 NT$ | 15.65 NT$ | 16 NT$ |
Volume | 79 142 | 54 340 | 35 432 | 52 406 | 265 717 |
Change | 0.00% | +0.64% | +1.27% | -1.57% | +2.24% |
Opening | 15.80 | 15.80 | 15.70 | 15.95 | 15.65 |
High | 15.80 | 15.80 | 15.90 | 15.95 | 16.40 |
Low | 15.55 | 15.45 | 15.65 | 15.65 | 15.65 |
Performance
1 day | +2.24% | ||
1 week | +2.56% | ||
Current month | +2.89% | ||
1 month | +0.31% | ||
3 months | +8.47% | ||
6 months | +11.89% | ||
Current year | -5.60% | ||
1 year | +7.02% | ||
3 years | -22.89% | ||
5 years | +65.63% | ||
10 years | -51.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +2.56% | -5.60% | +7.02% | 23.4M | ||
-0.03% | +0.16% | +73.46% | +15.86% | 12.41B | ||
+3.11% | +1.62% | -16.75% | -33.50% | 8.12B | ||
+3.45% | -8.87% | +5.93% | -32.61% | 6.59B | ||
-8.95% | -9.34% | -6.11% | -13.58% | 5.83B | ||
+1.71% | +1.81% | +13.79% | +23.35% | 5.46B | ||
+2.57% | +8.75% | +40.99% | +57.44% | 5.05B | ||
+0.85% | -1.59% | -19.05% | -9.05% | 4.02B | ||
+1.60% | +1.19% | -34.55% | -39.18% | 2.47B | ||
-1.36% | -3.96% | -0.99% | -1.23% | 2.02B | ||
-4.04% | +0.08% | +4.94% | +43.54% | 1.89B | ||
+0.62% | +13.67% | +8.04% | -76.96% | 1.74B | ||
+0.04% | +4.07% | -35.83% | -47.31% | 1.47B | ||
-0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
-0.19% | -1.64% | +12.76% | +39.78% | 704M | ||
+6.41% | +4.41% | +19.19% | +43.11% | 728M | ||
Average | +0.57% | +1.88% | +2.55% | -2.70% | ||
Weighted average by Cap. | +0.39% | +0.57% | +14.77% | -2.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.60% | ||
2023 | +11.15% | ||
2022 | -2.56% | ||
2021 | -39.81% | ||
2020 | +195.79% | ||
2019 | -12.10% | ||
2018 | -16.32% | ||
2017 | -38.72% | ||
2016 | -21.37% | ||
2015 | -2.75% | ||
2014 | -34.28% | ||
2013 | -12.22% | ||
2012 | +253.60% | ||
2011 | -56.14% | ||
2010 | +67.65% | ||
2009 | +122.80% | ||
2008 | -71.69% | ||
2007 | +24.77% | ||
2006 | -1.64% | ||
2005 | -83.82% | ||
2004 | +19.26% |
- Stock Market
- Equities
- 1781 Stock
- Quotes Health & Life Co., Ltd.