HEALTH EMPIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 THB | +26.55% |
|
+25.44% | -26.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.14 ฿ | 1.12 ฿ | 1.12 ฿ | 1.13 ฿ | 1.43 ฿ |
| Volume | 27 301 | 100 | 397 | 49 500 | 50 010 830 |
| Change | +0.88% | -1.75% | 0.00% | +0.89% | +26.55% |
| Opening | 1.14 | 1.12 | 1.12 | 1.11 | 1.12 |
| High | 1.14 | 1.12 | 1.12 | 1.13 | 1.44 |
| Low | 1.10 | 1.12 | 1.12 | 1.11 | 1.12 |
Performance
| 1 day | +26.55% | ||
| 1 week | +25.44% | ||
| Current month | +7.52% | ||
| 1 month | +8.33% | ||
| 3 months | -15.88% | ||
| 6 months | -20.11% | ||
| Current year | -26.29% | ||
| 1 year | -61.14% | ||
| 3 years | -79.84% | ||
| 5 years | -79.84% | ||
| 10 years | -14.73% |
Volumes
marketsDaily volume
50 010 830
Avg. Volume 20 sessions
3 356 678
Avg. Volume 20 sessions THB
4 800 049.54
Avg. Volume 20 sessions USD
130 436.55
Record volume 1
58 110 170
Record volume 2
50 010 830
Record volume 3
39 219 077
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
432 631 449
Capitalization (USD)
11 756 327
Net sales (THB)
25 065 269
Net sales (USD)
681 124
Number of employees
394
Sales / Employee (THB)
63 617
Sales / Employee (USD)
1 729
Free-Float
19.38 %
Free-Float capitalization (THB)
83 732 546
Free-Float capitalization (USD)
2 275 348
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.11
1.44
1 month
0.871.68
Current year
0.872.34
1 year
0.873.80
3 years
0.8710.58
5 years
0.8710.58
10 years
0.8748.50
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.23
Moving average 50 days
1.35
Moving average 100 days
1.60
Price spread / (MMA5)
-16.78%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
74.75
RSI 14 days
63.57
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.55% | +25.44% | -26.29% | -61.14% | 11.76M | ||
| -1.47% | -1.07% | -11.95% | -24.10% | 18.34B | ||
| -1.10% | -3.13% | - | - | 14.92B | ||
| +6.55% | +4.19% | +51.03% | +98.02% | 11.44B | ||
| -2.55% | -7.73% | -9.57% | +3.04% | 8.94B | ||
| +5.40% | +38.68% | +1,217.50% | +14,538.89% | 3.06B | ||
| -1.38% | -5.46% | - | - | 2B | ||
| -1.47% | +2.69% | -0.69% | - | 1.72B | ||
| -0.70% | -5.24% | -9.70% | -11.37% | 1.59B | ||
| +0.51% | -2.97% | -64.17% | -56.73% | 477M | ||
| -1.10% | -8.88% | +173.00% | +197.31% | 449M | ||
| +1.23% | 0.00% | -18.81% | -43.06% | 322M | ||
| 0.00% | +15.94% | -11.82% | +75.30% | 287M | ||
| -3.93% | -4.08% | +61.29% | +55.34% | 184M | ||
| -1.19% | -4.27% | +9.18% | -27.58% | 171M | ||
| +3.52% | +4.37% | -25.37% | -25.14% | 125M | ||
| Average | +1.45% | +3.49% | +95.26% | +1,132.21% | ||
| Weighted average by Cap. | -0.71% | -0.17% | +85.68% | +997.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | -55.50% | ||
| 2022 | -48.10% | ||
| 2021 | +150.45% | ||
| 2020 | -33.33% | ||
| 2019 | +160.00% | ||
| 2018 | -65.91% | ||
| 2017 | -31.25% | ||
| 2016 | -38.46% | ||
| 2015 | -40.57% | ||
| 2014 | +1,246.15% | ||
| 2009 | -56.67% | ||
| 2008 | -74.58% | ||
| 2007 | +20.41% | ||
| 2006 | -62.31% | ||
| 2005 | -35.00% | ||
| 2004 | -29.20% |
- Stock Market
- Equities
- HEALTH Stock
- Quotes Health Empire Corporation
