Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.042 AUD | -.--% |
|
-.--% | -.--% |
08/04 | Health And Plant Protein Group Scales Back Share Repurchase | MT |
08/04 | Tranche Update on Health and Plant Protein Group Limited's Equity Buyback Plan announced on February 23, 2024. | CI |
Performance
1 year | -16.00% | ||
3 years | -84.44% | ||
5 years | -76.67% | ||
10 years | -92.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.039](/images/extremecours_fleche.png)
![Extreme 0.039](/images/extremecours_fleche.png)
![Extreme 0.039](/images/extremecours_fleche.png)
![Extreme 0.039](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -16.00% | 3.21M | ||
-0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
-0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
+0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
-0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
-2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
+1.15% | +0.83% | -3.22% | +11.44% | 29.72B | ||
-0.16% | -0.08% | +4.44% | +25.26% | 23.5B | ||
+0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
-0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
+1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
-0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
-0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
+1.43% | 0.00% | +1.61% | -12.77% | 14.91B | ||
0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
Average | -0.06% | -0.31% | -1.30% | -7.07% | ||
Weighted average by Cap. | -0.24% | +0.74% | -3.70% | -9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -41.67% | ||
2022 | -62.11% | ||
2021 | -29.63% | ||
2020 | +22.73% | ||
2019 | -8.33% | ||
2018 | -5.88% | ||
2017 | -29.17% | ||
2016 | -40.00% | ||
2015 | -3.23% | ||
2014 | +3.33% | ||
2013 | -10.45% | ||
2012 | +67.50% | ||
2011 | -48.72% | ||
2010 | -39.06% | ||
2009 | -16.13% | ||
2008 | -27.52% | ||
2007 | +0.93% | ||
2006 | -6.90% | ||
2005 | -10.77% | ||
2004 | -.--% | ||
2003 | +4.84% | ||
2002 | +5.08% | ||
2001 | +22.92% | ||
2000 | -30.43% | ||
1999 | -27.37% | ||
1998 | -7.77% | ||
1997 | +39.19% | ||
1996 | -.--% | ||
1995 | -38.33% | ||
1994 | -20.00% | ||
1993 | -3.22% | ||
1992 | +19.23% |
- Stock Market
- Equities
- HPP Stock
- Quotes Health and Plant Protein Group Limited