HEALTH ADVANCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0064 USD | -1.92% |
|
-12.33% | -1.54% |
| 2022 | Health Advance Inc. Selects Contract Manufacturer for New Treatment Initiative | CI |
| 2018 | Health Advance Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 0.006525 $ | 0.0064 $ |
| Volume | 265 000 | 325 000 |
| Change | +∞% | -1.92% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -1.92% | ||
| 1 week | -12.33% | ||
| 1 month | +60.00% | ||
| 3 months | +8.47% | ||
| 6 months | +77.78% | ||
| Current year | -1.54% | ||
| 1 year | +48.84% | ||
| 3 years | -91.07% | ||
| 5 years | +52.38% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
325 000
Estimated daily volume
325 000
Avg. Volume 20 sessions
102 970
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
659.01
Record volume 1
6 975 168
Record volume 2
6 291 849
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 190 064
Net sales ()
0
Free-Float
90.15 %
Free-Float capitalization (USD)
1 072 848
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.11
5 years
0.000.11
10 years
0.004.43
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
-31.25%
Price spread / (MMA50)
-31.25%
Price spread / (MMA100)
-26.56%
STIM
RSI 9 days
61.38
RSI 14 days
58.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -12.33% | -1.54% | +48.84% | 11.9L | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 5.46TCr | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 3.99TCr | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 3.88TCr | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 2.69TCr | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 2.62TCr | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 1.88TCr | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 1.22TCr | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 1.22TCr | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 1.19TCr | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 1.07TCr | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 959.71Cr | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 670.88Cr | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 660.98Cr | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 632.39Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | -0.65% | -2.34% | +10.82% | +22.05% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be020f2e.Z32nTNaOYer8kS_gbCmGrfpg7lIb4kX3QQoqCLFD28M.XkrtfIHCG5mp_Re_FUXO-7gXgmNriyfOcmJsXegMmJE3COwDudpYpojhfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:59 pm | 0.0064 | 80,000 | 650,000 |
| 11:48:59 pm | 0.0064 | 80,000 | 570,000 |
| 11:48:52 pm | 0.0053 | 10,000 | 490,000 |
| 11:48:52 pm | 0.0053 | 10,000 | 480,000 |
| 11:48:42 pm | 0.0053 | 10,000 | 470,000 |
| 11:48:42 pm | 0.0053 | 10,000 | 460,000 |
| 11:34:31 pm | 0.0053 | 100,000 | 450,000 |
| 11:34:31 pm | 0.0053 | 100,000 | 350,000 |
| 11:33:49 pm | 0.0052 | 115,000 | 250,000 |
| 11:33:49 pm | 0.0052 | 115,000 | 135,000 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +17.64% | ||
| 2022 | -89.00% | ||
| 2021 | +201.20% | ||
| 2020 | +245.83% | ||
| 2019 | -36.00% | ||
| 2018 | -83.33% | ||
| 2017 | -62.50% | ||
| 2016 | +100.00% | ||
| 2015 | -22.08% | ||
| 2014 | -69.20% | ||
| 2013 | +733.33% | ||
| 2012 | +100.00% |
- Stock Market
- Equities
- HADV Stock
- Quotes Health Advance Inc.
