GENFLAT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | +2.24% |
|
-9.89% | 0.00% |
| 18/05 | GenFlat Holdings, Inc. announced that it expects to receive $7.2 million in funding | CI |
| 02/02 | Healthcare Business Resources Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.785 $ | 4.01 $ | 4.1 $ |
| Volume | 1 666 | 548 | 296 | 497 |
| Change | -23.08% | +8.14% | +5.94% | +2.24% |
| Opening | 3.15 | 3.79 | 4.01 | 4.10 |
| High | 3.50 | 3.79 | 4.01 | 4.10 |
| Low | 3.00 | 3.79 | 4.01 | 4.10 |
Performance
| 1 day | +2.24% | ||
| 1 week | -9.89% | ||
| Current month | -9.89% | ||
| 1 month | -88.29% | ||
| 3 months | -88.29% |
Volumes
marketsDaily volume
497
Estimated daily volume
497
Avg. Volume 20 sessions
579
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 373.90
Record volume 1
2 698
Record volume 2
1 666
Record volume 3
1 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 220 150
Free-Float
13.93 %
Free-Float capitalization (USD)
6 019 497
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.79
4.10
1 month
3.00300.00
Current year
3.00300.00
1 year
3.00300.00
3 years
3.00300.00
5 years
3.00300.00
10 years
3.00300.00
Indicators
Moving average 5 days
3.85
Moving average 20 days
12.24
Moving average 50 days
4.91
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
+198.59%
Price spread / (MMA50)
+19.78%
RSI 9 days
48.33
RSI 14 days
49.00
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -9.89% | - | - | 4.32Cr | ||
| +3.60% | +11.65% | +43.75% | +15.00% | 434.17Cr | ||
| -1.49% | -4.61% | +8.55% | +16.85% | 279.33Cr | ||
| -1.52% | -1.27% | +1.56% | +1.56% | 233.08Cr | ||
| -0.45% | -1.56% | +7.00% | -2.21% | 157.31Cr | ||
| +1.61% | -2.39% | -19.72% | - | 141.02Cr | ||
| -1.47% | -2.66% | +72.21% | +126.34% | 112.33Cr | ||
| 0.00% | +1.03% | +2.08% | +68.38% | 98Cr | ||
| +2.23% | -5.08% | -1.56% | -28.77% | 79Cr | ||
| +4.02% | -4.23% | +4.83% | +14.80% | 73Cr | ||
| +0.34% | -1.01% | -8.98% | -25.38% | 72Cr | ||
| +2.89% | -12.44% | -35.07% | -25.71% | 41Cr | ||
| +3.45% | -8.26% | -27.18% | -23.66% | 40Cr | ||
| -4.67% | -13.19% | -45.45% | -45.74% | 31Cr | ||
| +6.41% | -7.09% | -25.74% | -2.01% | 29Cr | ||
| 0.00% | +13.70% | +59.62% | +40.68% | 25Cr | ||
| Average | +1.07% | -1.47% | +2.39% | +9.29% | ||
| Weighted average by Cap. | +0.86% | +1.29% | +13.45% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085a818e5a13aae92.8OZ1JUOzWLpYGa0zpNGxfhvSO1jvB_wy6miZC0DZzVw.so8sbTHeAYILLM9wiePLGn2lCBWkd4lZ0xvGPhWInxG7gRZNJcUqiwc0wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:28 pm | 4.1 | 140 | 480 |
| 07:25:28 pm | 4.1 | 140 | 340 |
| 07:08:46 pm | 4.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -88.29% |
- Stock Market
- Equities
- HCBRD Stock
- Quotes GenFlat Holdings, Inc.
