HEADWAY ADVANCED MATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 TWD | +1.64% |
|
+5.10% | +8.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.6 NT$ | 18.2 NT$ | 18.35 NT$ | 18.25 NT$ | 18.55 NT$ |
| Volume | 398 653 | 273 113 | 112 768 | 52 651 | 153 797 |
| Change | +5.38% | -2.15% | +0.82% | -0.54% | +1.64% |
| Opening | 17.80 | 18.75 | 18.40 | 18.50 | 18.25 |
| High | 19.15 | 18.80 | 18.60 | 18.50 | 18.60 |
| Low | 17.80 | 18.00 | 18.25 | 18.25 | 18.25 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.10% | ||
| Current month | +4.80% | ||
| 1 month | +7.23% | ||
| 3 months | +11.41% | ||
| 6 months | +8.80% | ||
| Current year | +8.48% | ||
| 1 year | -17.61% | ||
| 3 years | -5.31% | ||
| 5 years | -4.17% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
153 797
Avg. Volume 20 sessions
98 006
Avg. Volume 20 sessions TWD
1 818 011.30
Avg. Volume 20 sessions USD
56 525.61
Record volume 1
959 799 943
Record volume 2
744 642 540
Record volume 3
647 825 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 113 655 699
Capitalization (USD)
34 625 783
Net sales (TWD)
1 206 897 000
Net sales (USD)
37 524 842
Number of employees
162
Sales / Employee (TWD)
7 449 981
Sales / Employee (USD)
231 635
Free-Float
60.54 %
Free-Float capitalization (TWD)
674 247 444
Free-Float capitalization (USD)
20 963 702
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.80
19.15
1 month
16.6019.15
Current year
16.3019.65
1 year
16.0523.63
3 years
16.0534.97
5 years
16.0534.97
10 years
16.0549.24
Indicators
Moving average 5 days
18.39
Moving average 20 days
17.71
Moving average 50 days
17.47
Moving average 100 days
17.23
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
67.70
RSI 14 days
65.10
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.10% | +8.48% | -17.61% | 34.63M | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +21.45% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.89% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 3.74B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.63B | ||
| Average | +0.93% | +0.86% | -2.35% | +2.72% | ||
| Weighted average by Cap. | +0.24% | +0.44% | -3.04% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -11.39% | ||
| 2022 | -23.26% | ||
| 2021 | +29.52% | ||
| 2020 | +3.75% | ||
| 2019 | +3.90% | ||
| 2018 | -26.67% | ||
| 2017 | -2.55% | ||
| 2016 | -38.88% | ||
| 2015 | +41.04% | ||
| 2014 | +39.90% | ||
| 2013 | +13.66% | ||
| 2012 | +12.84% | ||
| 2011 | -17.42% | ||
| 2010 | -4.64% | ||
| 2009 | +81.95% | ||
| 2008 | -28.44% | ||
| 2007 | +81.82% | ||
| 2006 | -2.65% | ||
| 2005 | -25.79% | ||
| 2004 | -22.01% |
- Stock Market
- Equities
- 1776 Stock
- Quotes Headway Advanced Materials Inc.